Thermo Fisher xStock Historical Data

TMOx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 15, 5 PM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 15, 2 PM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 15, 12 PM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 15, 11 AM $ 473.33
+0.00%
$ 473,329 $ 6
Jun 15, 10 AM $ 461.7
+0.00%
$ 461,698 $ 1
Jun 15, 3 AM $ 461.7
+0.00%
$ 461,698 $ 1
Jun 12, 11 PM $ 462.02
+0.00%
$ 462,021 $ 2
Jun 12, 6 PM $ 476.31
-0.68%
$ 476,306 $ 2
Jun 12, 1 PM $ 479.56
+0.00%
$ 479,561 $ 5
Jun 12, 12 PM $ 479.56
+0.00%
$ 479,561 $ 5
Jun 12, 7 AM $ 479.56
+0.00%
$ 479,561 $ 5
Jun 12, 6 AM $ 479.56
+0.00%
$ 479,561 $ 5
Jun 12, 3 AM $ 479.56
+0.00%
$ 479,561 $ 5
Jun 11, 10 PM $ 479.56
+0.00%
$ 479,561 $ 5
Jun 11, 9 PM $ 479.56
+0.00%
$ 479,561 $ 5
Jun 11, 2 PM $ 479.56
+0.00%
$ 479,561 $ 299
Jun 11, 1 PM $ 479.56
-0.57%
$ 479,561 $ 299
Jun 11, 9 AM $ 482.29
+0.00%
$ 482,286 $ 296
Jun 11, 8 AM $ 482.29
+0.00%
$ 482,286 $ 296
Jun 11, 6 AM $ 482.29
+0.00%
$ 482,286 $ 296
Jun 11, 5 AM $ 482.29
+0.00%
$ 482,286 $ 308
Jun 11, 4 AM $ 482.29
+0.00%
$ 482,286 $ 308
Jun 10, 11 PM $ 482.29
+0.00%
$ 482,286 $ 308
Jun 10, 6 PM $ 483.52
+0.00%
$ 483,524 $ 308
Jun 10, 2 PM $ 504.38
+0.00%
$ 504,377 $ 13
Jun 10, 12 PM $ 504.38
+0.00%
$ 504,377 $ 13
Jun 10, 11 AM $ 504.38
+0.00%
$ 504,377 $ 13
Jun 10, 10 AM $ 504.38
+0.00%
$ 504,377 $ 13
Jun 10, 9 AM $ 504.38
+0.00%
$ 504,377 $ 13
Jun 10, 5 AM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 10, 4 AM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 10, 3 AM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 9, 1 PM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 9, 11 AM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 9, 8 AM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 9, 4 AM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 8, 10 AM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 5, 11 PM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 5, 6 PM $ 474.32
+0.00%
$ 474,320 $ 74
Jun 5, 2 PM $ 482.66
+0.00%
$ 482,655 $ 74
Jun 5, 10 AM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 5, 8 AM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 5, 7 AM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 5, 6 AM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 4, 9 AM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 4, 7 AM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 4, 1 AM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 4, 12 AM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 3, 8 PM $ 482.66
+0.00%
$ 482,655 $ 15