Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher xStock Historical Data

TMOx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 AM $668.62
+0.00%
$668,621 $4
Oct 16, 5 AM $668.62
+0.00%
$668,621 $20
Oct 16, 4 AM $668.62
+0.00%
$668,621 $20
Oct 16, 12 AM $668.62
+0.00%
$668,621 $20
Oct 15, 11 PM $668.62
+0.00%
$668,621 $20
Oct 15, 10 PM $668.62
+0.00%
$668,621 $20
Oct 15, 7 PM $668.62
+0.00%
$668,621 $20
Oct 15, 5 PM $668.62
+0.00%
$668,621 $20
Oct 15, 4 PM $668.62
+0.00%
$668,621 $20
Oct 15, 11 AM $668.62
+0.51%
$668,621 $20
Oct 15, 7 AM $665.24
-4.51%
$665,241 $19
Oct 15, 4 AM $659.29
+0.00%
$659,289 $4
Oct 14, 9 PM $659.29
+0.00%
$659,289 $4
Oct 14, 8 PM $659.29
+0.00%
$659,289 $4
Oct 14, 7 PM $659.29
+0.00%
$659,289 $4
Oct 14, 6 PM $659.29
+0.00%
$659,289 $4
Oct 14, 3 PM $659.29
+0.00%
$659,289 $4
Oct 14, 2 PM $659.29
+0.00%
$659,289 $4
Oct 14, 1 PM $659.29
+0.00%
$659,289 $4
Oct 14, 12 PM $659.29
+0.00%
$659,289 $4
Oct 14, 11 AM $659.29
+0.00%
$659,289 $4
Oct 14, 9 AM $659.29
+0.00%
$659,289 $4
Oct 14, 8 AM $662.38
+0.00%
$662,380 $1
Oct 14, 7 AM $662.38
+0.47%
$662,380 $1
Oct 14, 4 AM $659.27
+0.00%
$659,269 $119
Oct 14, 1 AM $659.27
+0.00%
$659,269 $119
Oct 14, 12 AM $659.27
+0.00%
$659,269 $119
Oct 13, 11 PM $659.27
+0.00%
$659,269 $119
Oct 13, 10 PM $659.27
+0.00%
$-- $119
Oct 13, 5 PM $659.27
+0.00%
$659,269 $119
Oct 13, 2 PM $659.27
+0.00%
$659,269 $119
Oct 13, 1 PM $659.27
+0.00%
$659,269 $119
Oct 13, 12 PM $659.27
+0.00%
$659,269 $119
Oct 13, 11 AM $659.27
+0.00%
$659,269 $119
Oct 13, 10 AM $659.27
+0.00%
$659,269 $119
Oct 13, 9 AM $659.27
+0.00%
$659,269 $119
Oct 13, 8 AM $659.27
+0.00%
$659,269 $119
Oct 13, 7 AM $659.27
+0.00%
$659,269 $119
Oct 13, 6 AM $659.27
+0.00%
$659,269 $119
Oct 12, 11 PM $659.27
+0.00%
$659,269 $125
Oct 12, 7 PM $659.27
+0.00%
$659,269 $125
Oct 12, 1 PM $659.27
-4.04%
$659,269 $125
Oct 9, 9 PM $629.08
+0.00%
$629,079 $4
Oct 9, 8 PM $629.08
+0.00%
$629,079 $4
Oct 9, 4 PM $629.08
+0.00%
$629,079 $4
Oct 9, 2 PM $629.08
+0.00%
$629,079 $4
Oct 9, 1 PM $629.08
+0.00%
$629,079 $4
Oct 9, 12 PM $629.08
+0.00%
$629,079 $4
Oct 9, 10 AM $629.08
+0.00%
$629,079 $4
Oct 9, 8 AM $629.08
+0.00%
$629,079 $4