Thermo Fisher xStock Historical Data

TMOx Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $571.11
+0.00%
$571,114 $6
Nov 6, 2025 $571.11
+0.00%
$-- $6
Nov 5, 2025 $571.11
+0.00%
$-- $40,866
Nov 4, 2025 $571.11
+1.27%
$571,114 $40,866
Nov 3, 2025 $563.98
-0.22%
$563,978 $15
Oct 31, 2025 $554.76
+0.00%
$-- $1,880
Oct 30, 2025 $549.24
-3.97%
$549,237 $2,040
Oct 29, 2025 $571.95
+1.66%
$571,954 $881
Oct 28, 2025 $562.61
-1.01%
$-- $3,630
Oct 27, 2025 $568.33
-0.84%
$568,326 $2,639
Oct 24, 2025 $571.28
+0.28%
$571,284 $34,702
Oct 23, 2025 $569.85
-0.31%
$569,845 $810
Oct 22, 2025 $570.24
+4.11%
$570,245 $599
Oct 21, 2025 $547.75
-0.39%
$547,748 $227
Oct 20, 2025 $549.9
+2.42%
$549,896 $395
Oct 17, 2025 $527.36
-2.76%
$-- $2,861
Oct 16, 2025 $539.3
+1.13%
$539,302 $84
Oct 15, 2025 $533.56
+0.00%
$533,256 $972
Oct 14, 2025 $523.38
+0.00%
$-- $79
Oct 13, 2025 $510.44
+0.00%
$-- $13
Oct 10, 2025 $540.65
+0.00%
$-- $7
Oct 9, 2025 $540.65
+0.00%
$-- $92
Oct 8, 2025 $546.81
+0.00%
$-- $95
Oct 7, 2025 $546.81
+1.27%
$-- $702
Oct 6, 2025 $539.95
+2.20%
$-- $607
Oct 3, 2025 $531.33
+0.00%
$-- $13
Oct 2, 2025 $531.33
+0.88%
$-- $72
Oct 1, 2025 $487.27
+4.96%
$487,270 $32,958
Sep 30, 2025 $464.25
+1.73%
$464,250 $31,411
Sep 29, 2025 $456.36
-1.79%
$456,360 $10
Sep 26, 2025 $461.15
+0.00%
$461,150 $68
Sep 25, 2025 $469.25
+0.00%
$-- $6
Sep 24, 2025 $475.19
+0.00%
$-- $18
Sep 23, 2025 $475.19
+0.00%
$475,190 $18
Sep 22, 2025 $475.19
+0.00%
$-- $18
Sep 19, 2025 $475.19
+0.00%
$-- $18
Sep 18, 2025 $475.19
+0.51%
$475,190 $40
Sep 17, 2025 $484.28
+0.00%
$-- $11
Sep 16, 2025 $484.28
+1.14%
$484,280 $11
Sep 15, 2025 $478.8
+0.00%
$-- $213
Download