Coinranking
Thermo Fisher xStock Historical Data
TMOx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2026 | $491.63 | +0.00% | ||
| Mar 18, 2026 | $473.59 | +0.00% | ||
| Mar 17, 2026 | $475.07 | -7.08% | ||
| Mar 16, 2026 | $511.28 | +0.00% | ||
| Mar 13, 2026 | $474.78 | +0.00% | ||
| Mar 12, 2026 | $475.11 | -3.40% | ||
| Mar 11, 2026 | $491.85 | -2.22% | ||
| Mar 10, 2026 | $500.9 | +0.00% | ||
| Mar 9, 2026 | $500.9 | +0.00% | ||
| Mar 6, 2026 | $500.9 | +0.00% | ||
| Mar 5, 2026 | $500.9 | +0.00% | ||
| Mar 4, 2026 | $500.9 | +0.00% | ||
| Mar 3, 2026 | $500.9 | +0.00% | ||
| Mar 2, 2026 | $501.32 | +0.00% | ||
| Feb 28, 2026 | $501.32 | +0.00% | ||
| Feb 27, 2026 | $516.6 | +3.89% | ||
| Feb 26, 2026 | $497.28 | +0.00% | ||
| Feb 25, 2026 | $497.28 | +0.00% | ||
| Feb 24, 2026 | $497.28 | +0.00% | ||
| Feb 23, 2026 | $497.28 | -2.69% | ||
| Feb 21, 2026 | $511.02 | +0.00% | ||
| Feb 20, 2026 | $511.02 | +0.66% | ||
| Feb 19, 2026 | $507.68 | -5.12% | ||
| Feb 18, 2026 | $535.08 | +3.07% | ||
| Feb 17, 2026 | $509.2 | +0.00% | ||
| Feb 14, 2026 | $509.2 | +0.00% | ||
| Feb 13, 2026 | $509.2 | +2.45% | ||
| Feb 12, 2026 | $497.03 | -6.36% | ||
| Feb 11, 2026 | $530.82 | +1.90% | ||
| Feb 10, 2026 | $563.86 | +0.00% | ||
| Feb 9, 2026 | $563.86 | +1.18% | ||
| Feb 7, 2026 | $557.26 | +0.00% | ||
| Feb 6, 2026 | $557.26 | -0.42% | ||
| Feb 5, 2026 | $559.62 | -0.80% | ||
| Feb 4, 2026 | $564.1 | -1.97% | ||
| Feb 3, 2026 | $575.45 | -1.91% | ||
| Feb 2, 2026 | $586.64 | +0.00% | ||
| Jan 30, 2026 | $586.64 | +2.02% | ||
| Jan 29, 2026 | $628.74 | +1.91% | ||
| Jan 28, 2026 | $616.99 | +1.96% | ||
| Jan 27, 2026 | $605.11 | +0.00% | ||
| Jan 26, 2026 | $605.11 | +0.00% | ||
| Jan 23, 2026 | $632.32 | +2.29% | ||
| Jan 22, 2026 | $633.51 | +2.30% | ||
| Jan 21, 2026 | $619.24 | -0.77% | ||
| Jan 20, 2026 | $624.04 | +0.00% | ||
| Jan 16, 2026 | $624.04 | +0.00% | ||
| Jan 15, 2026 | $624.34 | +5.42% | ||
| Jan 14, 2026 | $592.26 | -4.34% | ||
| Jan 13, 2026 | $619.15 | +0.68% | ||