YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₅12
+4.77%
$ 1,203 $ 6,333
Jan 13, 10 AM $ 0.0₅123
+8.25%
$ 1,225 $ 6,285
Jan 13, 9 AM $ 0.0₅119
-10.95%
$ 1,191 $ 5,982
Jan 13, 8 AM $ 0.0₅121
+2.43%
$ 1,182 $ 5,861
Jan 13, 7 AM $ 0.0₅125
+11.74%
$ 1,251 $ 5,786
Jan 13, 6 AM $ 0.0₅114
+2.23%
$ 1,137 $ 5,794
Jan 13, 5 AM $ 0.0₅122
+4.43%
$ 1,218 $ 5,589
Jan 13, 4 AM $ 0.0₅11
-2.97%
$ 1,102 $ 5,482
Jan 13, 3 AM $ 0.0₅109
-8.33%
$ 1,086 $ 5,404
Jan 13, 1 AM $ 0.0₅117
-0.14%
$ 1,168 $ 5,258
Jan 12, 11 PM $ 0.0₅112
+9.30%
$ 1,120 $ 5,006
Jan 12, 10 PM $ 0.0₅103
-5.67%
$ 1,030 $ 4,862
Jan 12, 9 PM $ 0.0₅118
+11.27%
$ 1,182 $ 4,782
Jan 12, 8 PM $ 0.0₅104
+1.53%
$ 1,043 $ 4,638
Jan 12, 7 PM $ 0.0₅101
-2.26%
$ 1,005 $ 4,589
Jan 12, 6 PM $ 0.0₆996
-2.00%
$ 996 $ 4,529
Jan 12, 5 PM $ 0.0₆985
+0.57%
$ 985 $ 4,420
Jan 12, 4 PM $ 0.0₅104
+5.13%
$ 1,036 $ 4,388
Jan 12, 3 PM $ 0.0₅108
+5.86%
$ 1,079 $ 4,318
Jan 12, 2 PM $ 0.0₆986
+0.37%
$ 986 $ 4,268
Jan 12, 1 PM $ 0.0₅104
-2.87%
$ 1,035 $ 4,324
Jan 12, 12 PM $ 0.0₆988
+0.75%
$ 988 $ 4,291
Jan 12, 11 AM $ 0.0₅107
-0.23%
$ 1,065 $ 4,217
Jan 12, 10 AM $ 0.0₆974
-4.41%
$ 974 $ 4,126
Jan 12, 9 AM $ 0.0₆986
-13.01%
$ 986 $ 4,155
Jan 12, 8 AM $ 0.0₅106
+8.36%
$ 1,063 $ 4,036
Jan 12, 7 AM $ 0.0₆993
-3.73%
$ 993 $ 3,872
Jan 12, 6 AM $ 0.0₆974
-1.04%
$ 974 $ 3,790
Jan 12, 5 AM $ 0.0₅107
+8.63%
$ 1,071 $ 3,761
Jan 12, 4 AM $ 0.0₅105
+5.07%
$ 1,046 $ 3,728
Jan 12, 3 AM $ 0.0₆991
-5.33%
$ 991 $ 3,640
Jan 12, 2 AM $ 0.0₅108
+8.16%
$ 1,079 $ 3,590
Jan 12, 1 AM $ 0.0₅102
+2.15%
$ 1,019 $ 3,575
Jan 12, 12 AM $ 0.0₅108
+6.41%
$ 1,084 $ 3,537
Jan 11, 11 PM $ 0.0₆994
-0.54%
$ 994 $ 3,551
Jan 11, 10 PM $ 0.0₅102
+1.57%
$ 1,017 $ 3,556
Jan 11, 9 PM $ 0.0₅102
+0.00%
$ 1,024 $ 3,567
Jan 11, 6 PM $ 0.0₅106
+5.18%
$ 1,063 $ 3,638
Jan 11, 4 PM $ 0.0₅107
+7.78%
$ 1,072 $ 3,547
Jan 11, 3 PM $ 0.0₅101
+1.24%
$ 1,006 $ 3,543
Jan 11, 2 PM $ 0.0₅106
-2.08%
$ 1,059 $ 3,511
Jan 11, 1 PM $ 0.0₅104
+0.44%
$ 1,038 $ 3,479
Jan 11, 12 PM $ 0.0₅108
+0.00%
$ 1,077 $ 3,402
Jan 11, 10 AM $ 0.0₅101
+0.00%
$ 1,011 $ 3,303
Jan 11, 9 AM $ 0.0₅104
+0.00%
$ 1,042 $ 3,305
Jan 11, 7 AM $ 0.0₅108
+0.00%
$ 1,076 $ 3,332
Jan 11, 6 AM $ 0.0₅101
-1.46%
$ 1,013 $ 3,318
Jan 11, 5 AM $ 0.0₅101
-1.39%
$ 1,012 $ 3,266
Jan 11, 4 AM $ 0.0₅104
+1.93%
$ 1,036 $ 3,247
Jan 11, 3 AM $ 0.0₅104
+1.75%
$ 1,041 $ 3,103