YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.0₅564
-5.11%
$5,640 $3,625
Feb 11, 1 AM $0.0₅571
+0.00%
$5,708 $3,377
Feb 10, 10 PM $0.0₅569
+1.24%
$5,694 $3,343
Feb 10, 9 PM $0.0₅636
+0.00%
$6,360 $2,790
Feb 10, 5 PM $0.0₅597
+0.00%
$5,973 $2,455
Feb 10, 3 PM $0.0₅57
+0.00%
$5,696 $2,334
Feb 10, 2 PM $0.0₅575
+0.00%
$5,746 $2,279
Feb 10, 1 PM $0.0₅572
+0.56%
$5,719 $2,227
Feb 10, 12 PM $0.0₅614
+0.00%
$6,137 $2,060
Feb 10, 10 AM $0.0₅575
+0.83%
$5,749 $1,842
Feb 10, 9 AM $0.0₅623
+0.00%
$6,234 $1,627
Feb 10, 6 AM $0.0₅592
-3.12%
$5,918 $1,166
Feb 10, 5 AM $0.0₅571
-2.02%
$5,709 $909
Feb 10, 2 AM $0.0₅588
+0.00%
$5,878 $787
Feb 9, 11 PM $0.0₅601
+0.00%
$6,008 $673
Feb 9, 6 PM $0.0₅611
+0.00%
$6,115 $481
Feb 9, 12 PM $0.0₅597
-4.40%
$6,248 $1,314
Feb 9, 4 AM $0.0₅605
+2.24%
$6,048 $941
Feb 9, 2 AM $0.0₅611
+0.00%
$6,112 $2,461
Feb 8, 8 PM $0.0₅628
+0.00%
$6,279 $2,023
Feb 8, 3 PM $0.0₅623
-6.30%
$6,225 $1,894
Feb 8, 2 PM $0.0₅603
+0.00%
$6,033 $1,407
Feb 8, 8 AM $0.0₅599
+0.00%
$5,987 $1,254
Feb 8, 4 AM $0.0₅597
+0.02%
$5,972 $1,107
Feb 8, 1 AM $0.0₅591
+0.00%
$5,912 $846
Feb 7, 7 PM $0.0₅599
+3.93%
$5,994 $713
Feb 7, 6 PM $0.0₅58
-1.10%
$5,798 $315
Feb 7, 3 PM $0.0₅59
+0.00%
$5,898 $132
Feb 7, 11 AM $0.0₅607
+0.00%
$6,067 $805
Feb 7, 8 AM $0.0₅603
+0.00%
$6,032 $557
Feb 7, 7 AM $0.0₅58
+0.00%
$5,804 $374
Feb 7, 5 AM $0.0₅608
+0.00%
$6,079 $290
Feb 6, 8 PM $0.0₅598
+0.00%
$5,983 $1,620
Feb 6, 10 AM $0.0₅599
+0.00%
$5,992 $1,329
Feb 6, 8 AM $0.0₅569
+0.00%
$5,690 $1,107
Feb 6, 3 AM $0.0₅561
+2.72%
$5,611 $4,005
Feb 6, 2 AM $0.0₅571
+4.23%
$5,713 $3,865
Feb 6, 1 AM $0.0₅597
-0.08%
$5,972 $3,612
Feb 5, 4 PM $0.0₅593
+0.00%
$5,929 $2,999
Feb 5, 3 PM $0.0₅63
+8.49%
$6,295 $2,864
Feb 5, 2 PM $0.0₅631
+9.75%
$6,313 $2,537
Feb 5, 1 PM $0.0₅645
+0.00%
$6,448 $1,575
Feb 5, 9 AM $0.0₅61
-4.35%
$6,104 $1,268
Feb 5, 6 AM $0.0₅617
+4.46%
$6,166 $590
Feb 5, 5 AM $0.0₅588
+0.00%
$5,881 $393
Feb 5, 3 AM $0.0₅608
+3.35%
$6,076 $316
Feb 4, 4 PM $0.0₅61
+0.00%
$6,103 $1,334
Feb 4, 2 PM $0.0₅606
+0.00%
$6,064 $1,255
Feb 4, 1 PM $0.0₅622
+0.00%
$-- $1,228
Feb 4, 6 AM $0.0₅663
+0.00%
$6,632 $739