Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.0000488
+5.80%
$48,802 $8,429
Aug 15, 1 PM $0.0000422
+0.00%
$42,167 $8,828
Aug 15, 10 AM $0.0000374
+0.00%
$37,407 $8,902
Aug 15, 6 AM $0.0000387
-6.29%
$38,679 $9,062
Aug 15, 5 AM $0.0000393
+0.00%
$39,303 $7,698
Aug 15, 12 AM $0.0000419
-2.83%
$41,864 $10,956
Aug 14, 11 PM $0.0000448
+0.00%
$44,790 $9,933
Aug 14, 9 PM $0.0000435
+0.00%
$43,544 $8,483
Aug 14, 7 PM $0.0000375
+0.00%
$37,547 $9,214
Aug 14, 4 PM $0.0000373
+8.48%
$37,295 $9,518
Aug 14, 2 PM $0.0000362
-0.47%
$36,226 $8,853
Aug 14, 12 PM $0.0000406
+0.00%
$40,623 $7,563
Aug 14, 7 AM $0.0000387
+0.00%
$38,702 $7,326
Aug 14, 6 AM $0.0000354
+0.00%
$35,405 $7,279
Aug 14, 4 AM $0.0000354
-9.22%
$35,369 $6,965
Aug 14, 1 AM $0.0000342
+5.60%
$34,212 $5,070
Aug 13, 7 PM $0.0000357
+0.00%
$35,698 $4,713
Aug 13, 5 PM $0.000033
+0.00%
$33,023 $5,223
Aug 13, 4 PM $0.0000358
+0.00%
$35,773 $4,844
Aug 13, 1 PM $0.0000374
+0.00%
$37,392 $4,966
Aug 13, 9 AM $0.0000359
+0.00%
$35,943 $5,664
Aug 13, 6 AM $0.000038
+0.00%
$38,048 $5,576
Aug 12, 8 PM $0.0000392
+6.93%
$39,185 $6,879
Aug 12, 5 PM $0.0000329
+0.00%
$32,922 $5,658
Aug 12, 3 PM $0.0000368
+0.00%
$36,792 $5,213
Aug 12, 12 PM $0.0000386
+0.00%
$38,625 $4,647
Aug 12, 9 AM $0.000034
+0.00%
$34,001 $9,876
Aug 12, 5 AM $0.0000361
-5.12%
$36,076 $9,286
Aug 12, 3 AM $0.0000377
+0.00%
$37,717 $10,232
Aug 12, 2 AM $0.0000375
+0.00%
$37,531 $9,047
Aug 11, 8 PM $0.0000333
+0.00%
$33,315 $8,554
Aug 11, 6 PM $0.0000363
+0.00%
$36,306 $9,909
Aug 11, 2 PM $0.0000369
+0.00%
$36,919 $13,446
Aug 11, 1 PM $0.0000367
+0.00%
$36,728 $12,692
Aug 11, 12 PM $0.0000346
-8.66%
$34,593 $11,538
Aug 11, 11 AM $0.0000364
+10.83%
$36,406 $9,986
Aug 11, 10 AM $0.0000373
+9.36%
$37,283 $9,051
Aug 11, 4 AM $0.000035
+0.00%
$35,025 $6,842
Aug 11, 3 AM $0.0000307
+0.00%
$30,736 $6,751
Aug 11, 12 AM $0.00003
+0.00%
$29,993 $7,830
Aug 10, 8 PM $0.0000288
+0.00%
$28,778 $8,313
Aug 10, 7 PM $0.0000301
+0.00%
$30,065 $7,454
Aug 10, 6 PM $0.000034
+0.00%
$33,990 $6,721
Aug 10, 5 PM $0.0000314
+5.41%
$31,420 $6,190
Aug 10, 2 PM $0.0000333
+0.00%
$33,303 $4,266
Aug 10, 10 AM $0.0000359
+0.00%
$35,930 $4,084
Aug 10, 2 AM $0.0000329
+0.00%
$32,928 $3,850
Aug 9, 9 PM $0.0000372
+0.00%
$37,193 $2,708
Aug 9, 8 PM $0.0000332
+0.00%
$33,245 $3,021
Aug 9, 6 PM $0.0000308
+0.00%
$30,844 $2,893