YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₅105
+3.13%
$ 1,050 $ 3,040
Jan 11, 12 AM $ 0.0₅103
-3.80%
$ 1,027 $ 3,016
Jan 10, 11 PM $ 0.0₆999
-0.98%
$ 999 $ 2,818
Jan 10, 10 PM $ 0.0₅107
-5.73%
$ 1,067 $ 2,775
Jan 10, 8 PM $ 0.0₅106
+0.00%
$ 1,062 $ 2,674
Jan 10, 7 PM $ 0.0₅111
+0.00%
$ 1,108 $ 2,598
Jan 10, 5 PM $ 0.0₅104
+0.00%
$ 1,045 $ 2,556
Jan 10, 3 PM $ 0.0₅109
+9.24%
$ 1,093 $ 2,529
Jan 10, 2 PM $ 0.0₅105
+3.99%
$ 1,055 $ 2,455
Jan 10, 1 PM $ 0.0₅106
+6.34%
$ 1,056 $ 2,375
Jan 10, 12 PM $ 0.0₅109
+9.45%
$ 1,093 $ 2,323
Jan 10, 11 AM $ 0.0₅101
-5.18%
$ 1,006 $ 2,289
Jan 10, 9 AM $ 0.0₅109
+6.03%
$ 1,091 $ 2,231
Jan 10, 8 AM $ 0.0₅101
-0.13%
$ 1,007 $ 2,181
Jan 10, 7 AM $ 0.0₅104
+4.46%
$ 1,037 $ 2,121
Jan 10, 6 AM $ 0.0₅102
+3.13%
$ 1,020 $ 2,006
Jan 10, 5 AM $ 0.0₅106
+0.00%
$ 1,060 $ 1,930
Jan 10, 4 AM $ 0.0₆998
-5.02%
$ 998 $ 1,893
Jan 10, 3 AM $ 0.0₅108
+0.00%
$ 1,083 $ 1,858
Jan 10, 2 AM $ 0.0₅113
+0.00%
$ 1,131 $ 1,814
Jan 10, 1 AM $ 0.0₅1
-0.31%
$ 1,005 $ 1,768
Jan 10, 12 AM $ 0.0₅11
+7.36%
$ 1,099 $ 1,749
Jan 9, 11 PM $ 0.0₅101
+0.54%
$ 1,010 $ 1,694
Jan 9, 10 PM $ 0.0₅101
+0.55%
$ 1,009 $ 1,624
Jan 9, 9 PM $ 0.0₅102
+0.00%
$ 1,020 $ 1,550
Jan 9, 7 PM $ 0.0₅108
+0.00%
$ 1,081 $ 1,502
Jan 9, 6 PM $ 0.0₅102
+3.71%
$ 1,018 $ 1,468
Jan 9, 5 PM $ 0.0₅101
+2.65%
$ 1,006 $ 1,408
Jan 9, 4 PM $ 0.0₆986
-0.18%
$ 986 $ 1,356
Jan 9, 1 PM $ 0.0₅105
+9.17%
$ 1,049 $ 1,301
Jan 9, 12 PM $ 0.0₅101
-1.86%
$ 1,007 $ 1,246
Jan 9, 10 AM $ 0.0₆982
+0.00%
$ 982 $ 1,158
Jan 9, 7 AM $ 0.0₅101
+0.00%
$ 1,013 $ 1,147
Jan 9, 3 AM $ 0.0₆935
+0.00%
$ 935 $ 1,095
Jan 9, 2 AM $ 0.0₅102
+10.56%
$ 1,025 $ 1,022
Jan 9, 1 AM $ 0.0₆967
+4.39%
$ 967 $ 1,008
Jan 9, 12 AM $ 0.0₆968
-0.41%
$ 968 $ 957
Jan 8, 11 PM $ 0.0₆953
+0.00%
$ 953 $ 933
Jan 8, 9 PM $ 0.0₆981
+5.42%
$ 981 $ 913
Jan 8, 8 PM $ 0.0₆982
+3.10%
$ 982 $ 880
Jan 8, 7 PM $ 0.0₆933
+0.70%
$ 933 $ 788
Jan 8, 6 PM $ 0.0₆938
-1.37%
$ 938 $ 752
Jan 8, 4 PM $ 0.0₆946
+3.47%
$ 946 $ 649
Jan 8, 3 PM $ 0.0₆979
+0.00%
$ 979 $ 532
Jan 8, 12 PM $ 0.0₆974
+0.00%
$ 974 $ 566
Jan 8, 11 AM $ 0.0₆916
+0.00%
$ 916 $ 625
Jan 8, 9 AM $ 0.0₆921
+0.00%
$ 921 $ 764
Jan 8, 8 AM $ 0.0₆979
+6.32%
$ 979 $ 754
Jan 8, 7 AM $ 0.0₆97
+4.80%
$ 970 $ 705
Jan 8, 6 AM $ 0.0₆976
+6.27%
$ 976 $ 624