Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.0000308
+0.00%
$30,844 $2,893
Aug 9, 12 PM $0.0000301
+0.00%
$30,090 $1,718
Aug 9, 3 AM $0.0000259
+0.00%
$25,896 $2,806
Aug 8, 10 PM $0.0000284
+0.00%
$28,425 $2,783
Aug 8, 9 PM $0.0000284
-0.59%
$28,374 $2,703
Aug 8, 3 PM $0.0000254
+0.00%
$25,423 $2,229
Aug 8, 12 PM $0.0000256
+0.00%
$25,559 $1,822
Aug 8, 8 AM $0.0000268
+0.00%
$26,789 $1,352
Aug 8, 7 AM $0.000028
+0.00%
$27,993 $1,521
Aug 8, 5 AM $0.0000251
+0.00%
$25,147 $1,460
Aug 7, 5 PM $0.0000234
+0.00%
$23,398 $2,189
Aug 7, 4 PM $0.0000234
+0.00%
$23,371 $1,957
Aug 7, 7 AM $0.0000231
+0.00%
$23,113 $993
Aug 6, 2 AM $0.0000202
+0.00%
$20,204 $1,719
Aug 5, 10 PM $0.0000207
+0.00%
$20,721 $2,893
Aug 5, 10 AM $0.0000198
+0.00%
$19,806 $2,023
Aug 5, 7 AM $0.0000217
+0.00%
$21,717 $1,718
Aug 5, 1 AM $0.0000187
-8.46%
$18,703 $1,107
Aug 5, 12 AM $0.0000187
+0.00%
$18,724 $530
Aug 4, 8 PM $0.000019
+0.00%
$19,023 $1,769
Aug 4, 9 AM $0.000018
+0.00%
$18,037 $2,128
Aug 4, 12 AM $0.0000192
+0.00%
$19,159 $2,772
Aug 3, 11 PM $0.0000191
+0.00%
$19,059 $2,250
Aug 3, 10 PM $0.0000173
+0.00%
$17,303 $2,160
Aug 3, 8 PM $0.0000166
+0.00%
$16,607 $1,658
Aug 3, 4 PM $0.0000183
+0.00%
$18,269 $1,594
Aug 3, 11 AM $0.0000162
+0.00%
$16,242 $1,721
Aug 3, 7 AM $0.0000172
+0.00%
$17,163 $1,883
Aug 3, 4 AM $0.000016
+0.00%
$15,964 $1,503
Aug 2, 9 PM $0.0000169
+0.00%
$16,869 $1,395
Aug 2, 7 PM $0.0000174
+0.00%
$17,439 $1,055
Aug 2, 5 PM $0.0000163
+0.00%
$16,322 $964
Aug 2, 2 PM $0.0000161
+0.00%
$16,061 $942
Aug 2, 12 PM $0.0000161
+0.00%
$16,096 $523
Aug 2, 8 AM $0.0000173
+0.00%
$17,277 $493
Aug 2, 7 AM $0.000017
+0.00%
$16,997 $39
Aug 1, 1 PM $0.0000144
-0.22%
$14,379 $257
Aug 1, 1 AM $0.0000133
+0.00%
$13,261 $110
Jul 30, 6 PM $0.0000122
+0.00%
$12,181 $2,491
Jul 30, 4 PM $0.0000137
+0.00%
$13,718 $2,458
Jul 30, 3 PM $0.0000138
+1.22%
$13,763 $2,420
Jul 30, 12 PM $0.0000119
+0.00%
$11,929 $1,829
Jul 30, 4 AM $0.0000116
-5.85%
$11,605 $1,522
Jul 30, 2 AM $0.0000135
+0.00%
$13,496 $796
Jul 30, 1 AM $0.0000124
-4.84%
$12,355 $542
Jul 28, 7 PM $0.0000101
+0.00%
$10,093 $1,066
Jul 28, 3 PM $0.0000113
+0.00%
$11,267 $620
Jul 28, 10 AM $0.0₅965
+0.00%
$9,646 $311
Jul 28, 4 AM $0.0000106
+0.00%
$10,602 $551
Jul 27, 8 PM $0.0₅993
+0.00%
$9,931 $915