YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₆992
+8.63%
$ 992 $ 543
Jan 8, 4 AM $ 0.0₆937
+0.00%
$ 937 $ 449
Jan 8, 3 AM $ 0.0₆927
+0.78%
$ 927 $ 470
Jan 8, 2 AM $ 0.0₆919
+0.00%
$ 919 $ 450
Jan 8, 12 AM $ 0.0₆959
+0.00%
$ 959 $ 452
Jan 7, 10 PM $ 0.0₆907
+0.29%
$ 907 $ 544
Jan 7, 9 PM $ 0.0₆947
+4.56%
$ 947 $ 529
Jan 7, 8 PM $ 0.0₆924
+3.00%
$ 924 $ 487
Jan 7, 7 PM $ 0.0₆902
+0.00%
$ 902 $ 463
Jan 7, 6 PM $ 0.0₅101
+0.00%
$ 1,013 $ 553
Jan 7, 4 PM $ 0.0₅102
+3.37%
$ 1,017 $ 510
Jan 7, 1 PM $ 0.0₆948
+3.40%
$ 948 $ 612
Jan 7, 12 PM $ 0.0₆991
-2.68%
$ 991 $ 555
Jan 7, 11 AM $ 0.0₆922
-0.24%
$ 922 $ 426
Jan 7, 10 AM $ 0.0₅1
+0.00%
$ 1,001 $ 243
Jan 7, 9 AM $ 0.0₆939
+0.00%
$ 939 $ 282
Jan 7, 7 AM $ 0.0₆974
+0.00%
$ 974 $ 251
Jan 7, 6 AM $ 0.0₆957
+0.00%
$ -- $ 288
Jan 7, 4 AM $ 0.0₆977
+4.92%
$ 977 $ 266
Jan 7, 3 AM $ 0.0₆959
+4.13%
$ 959 $ 330
Jan 7, 2 AM $ 0.0₆98
+4.55%
$ 980 $ 364
Jan 7, 12 AM $ 0.0₆986
+6.40%
$ 986 $ 464
Jan 6, 11 PM $ 0.0₆978
-4.52%
$ 978 $ 511
Jan 6, 8 PM $ 0.0₅103
+7.79%
$ 1,030 $ 475
Jan 6, 7 PM $ 0.0₆97
+1.88%
$ 970 $ 416
Jan 6, 6 PM $ 0.0₅101
+5.28%
$ 1,009 $ 330
Jan 6, 3 PM $ 0.0₅111
+1.93%
$ 1,112 $ 228
Jan 6, 1 PM $ 0.0₆996
+0.11%
$ 996 $ 125
Jan 6, 10 AM $ 0.0₅103
+0.00%
$ 1,031 $ 61
Jan 6, 6 AM $ 0.0₅113
+0.00%
$ 1,127 $ 1,330
Jan 6, 5 AM $ 0.0₅104
+1.25%
$ 1,043 $ 1,307
Jan 6, 4 AM $ 0.0₅115
+0.00%
$ 1,155 $ 1,275
Jan 6, 3 AM $ 0.0₅103
-1.09%
$ 1,032 $ 1,205
Jan 6, 2 AM $ 0.0₅111
-5.09%
$ 1,109 $ 1,112
Jan 6, 1 AM $ 0.0₅104
-0.25%
$ 1,036 $ 992
Jan 6, 12 AM $ 0.0₅107
+1.91%
$ 1,072 $ 872
Jan 5, 11 PM $ 0.0₅115
+0.00%
$ 1,145 $ 739
Jan 5, 9 PM $ 0.0₅112
+0.00%
$ 1,120 $ 684
Jan 5, 8 PM $ 0.0₅114
+6.95%
$ 1,137 $ 683
Jan 5, 7 PM $ 0.0₅108
+1.45%
$ 1,079 $ 620
Jan 5, 6 PM $ 0.0₅111
-3.20%
$ 1,113 $ 515
Jan 5, 5 PM $ 0.0₅123
+5.43%
$ 1,228 $ 422
Jan 5, 3 PM $ 0.0₅116
+8.88%
$ 1,165 $ 241
Jan 5, 2 PM $ 0.0₅117
+0.00%
$ 1,170 $ 169
Jan 5, 11 AM $ 0.0₅107
+5.26%
$ 1,067 $ 28
Jan 5, 6 AM $ 0.0₅106
-2.10%
$ 1,060 $ 106
Jan 5, 5 AM $ 0.0₆958
+0.00%
$ 958 $ 15
Jan 4, 11 PM $ 0.0₆934
+1.01%
$ 934 $ 22
Jan 4, 8 PM $ 0.0₆9
+4.06%
$ 900 $ 21
Jan 4, 7 PM $ 0.0₆813
+0.00%
$ 813 $ 19