YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₆779
+0.00%
$ 779 $ 35
Jan 4, 5 PM $ 0.0₆753
-5.39%
$ 753 $ 17
Jan 4, 1 PM $ 0.0₆829
+3.40%
$ 829 $ 29
Jan 4, 12 PM $ 0.0₆799
+0.00%
$ 799 $ 34
Jan 4, 10 AM $ 0.0₆901
+16.58%
$ 901 $ 61
Jan 4, 8 AM $ 0.0₆815
+0.00%
$ 815 $ 24
Jan 4, 7 AM $ 0.0₆761
+0.00%
$ 761 $ 85
Jan 4, 6 AM $ 0.0₆872
+12.20%
$ 872 $ 58
Jan 3, 10 PM $ 0.0₆748
+2.71%
$ 748 $ 44
Jan 3, 9 PM $ 0.0₆698
+0.00%
$ 698 $ 16
Jan 3, 3 PM $ 0.0₆708
+8.78%
$ 708 $ 1,601
Jan 3, 2 PM $ 0.0₆692
+8.02%
$ 692 $ 1,584
Jan 3, 1 PM $ 0.0₆707
+10.84%
$ 707 $ 1,515
Jan 3, 12 PM $ 0.0₆682
+0.00%
$ 682 $ 1,435
Jan 3, 11 AM $ 0.0₆659
+4.22%
$ 659 $ 1,429
Jan 3, 10 AM $ 0.0₆668
+4.70%
$ 668 $ 1,320
Jan 3, 9 AM $ 0.0₆688
+0.00%
$ 688 $ 1,279
Jan 3, 8 AM $ 0.0₆668
-6.01%
$ 668 $ 1,271
Jan 3, 6 AM $ 0.0₆655
+0.52%
$ 655 $ 1,209
Jan 3, 5 AM $ 0.0₆668
-13.77%
$ 668 $ 1,200
Jan 3, 4 AM $ 0.0₆672
+0.38%
$ 672 $ 1,156
Jan 3, 3 AM $ 0.0₆72
+1.00%
$ 720 $ 1,083
Jan 3, 1 AM $ 0.0₆675
+0.12%
$ 675 $ 1,005
Jan 3, 12 AM $ 0.0₆697
+0.00%
$ 697 $ 970
Jan 2, 11 PM $ 0.0₆74
+12.60%
$ 740 $ 932
Jan 2, 10 PM $ 0.0₆705
+6.12%
$ 705 $ 880
Jan 2, 9 PM $ 0.0₆694
+3.84%
$ 694 $ 772
Jan 2, 8 PM $ 0.0₆689
+0.85%
$ 689 $ 760
Jan 2, 7 PM $ 0.0₆751
+0.00%
$ 751 $ 747
Jan 2, 6 PM $ 0.0₆704
+0.58%
$ 704 $ 701
Jan 2, 4 PM $ 0.0₆698
+0.00%
$ 698 $ 647
Jan 2, 12 PM $ 0.0₆715
+0.00%
$ 715 $ 594
Jan 2, 11 AM $ 0.0₆708
+4.01%
$ 708 $ 566
Jan 2, 10 AM $ 0.0₆692
-0.43%
$ 692 $ 548
Jan 2, 8 AM $ 0.0₆698
+0.00%
$ 698 $ 537
Jan 2, 6 AM $ 0.0₆695
+0.00%
$ 695 $ 514
Jan 2, 5 AM $ 0.0₆742
+3.16%
$ 742 $ 499
Jan 2, 2 AM $ 0.0₆741
+11.27%
$ 741 $ 357
Jan 2, 1 AM $ 0.0₆684
+0.45%
$ 684 $ 322
Jan 2, 12 AM $ 0.0₆724
+7.02%
$ 724 $ 307
Jan 1, 11 PM $ 0.0₆694
+2.52%
$ 694 $ 284
Jan 1, 10 PM $ 0.0₆714
+0.00%
$ 714 $ 268
Jan 1, 8 PM $ 0.0₆72
+7.24%
$ 720 $ 236
Jan 1, 7 PM $ 0.0₆683
+0.00%
$ 683 $ 161
Jan 1, 6 PM $ 0.0₆735
+10.61%
$ 735 $ 122
Jan 1, 5 PM $ 0.0₆676
+0.00%
$ 676 $ 86
Jan 1, 3 PM $ 0.0₆676
+0.00%
$ 676 $ 75
Jan 1, 2 PM $ 0.0₆657
-0.80%
$ 658 $ 66
Nov 8, 11 PM $ 0.0₅65
-15.38%
$ 6,501 $ 1.26 million
Nov 8, 10 PM $ 0.0₅698
-3.09%
$ 6,981 $ 1.24 million