Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.0₅685
+0.00%
$6,850 $660
Jul 16, 9 PM $0.0₅739
+0.00%
$7,385 $418
Jul 16, 5 PM $0.0₅655
+0.00%
$6,545 $876
Jul 16, 3 PM $0.0₅713
+0.00%
$7,125 $667
Jul 15, 8 PM $0.0₅639
+0.00%
$6,394 $329
Jul 14, 8 AM $0.0₅6
+0.00%
$5,995 $460
Jul 14, 7 AM $0.0₅667
+0.00%
$6,674 $208
Jul 13, 2 PM $0.0₅547
+0.00%
$5,471 $239
Jul 13, 10 AM $0.0₅571
+0.00%
$5,710 $377
Jul 12, 5 PM $0.0₅488
+0.00%
$4,878 $1,892
Jul 12, 11 AM $0.0₅517
+0.00%
$5,171 $1,862
Jul 12, 10 AM $0.0₅593
+0.00%
$5,927 $1,732
Jul 12, 9 AM $0.0₅643
+0.00%
$6,432 $1,565
Jul 12, 8 AM $0.0₅582
-15.84%
$5,818 $1,553
Jul 12, 3 AM $0.0₅607
+11.67%
$6,067 $933
Jul 11, 10 PM $0.0₅487
+0.00%
$4,870 $746
Jul 11, 8 PM $0.0₅529
+0.00%
$5,287 $586
Jul 11, 6 PM $0.0₅588
+0.00%
$5,882 $699
Jul 11, 3 PM $0.0₅533
+0.00%
$5,329 $507
Jul 11, 9 AM $0.0₅466
+0.00%
$4,657 $378
Jul 10, 10 PM $0.0₅441
+0.00%
$4,408 $274
Jul 10, 8 PM $0.0₅469
+0.00%
$4,686 $135
Jul 8, 8 AM $0.282
+0.00%
$281.84 million $18.9 million
Jul 8, 12 AM $0.272
+0.00%
$272.1 million $17.84 million
Jul 7, 10 PM $0.273
+0.00%
$273.04 million $16.51 million
Jul 7, 9 PM $0.297
+0.00%
$296.69 million $15.98 million
Jul 7, 6 PM $0.298
+0.00%
$298.31 million $14.49 million
Jul 6, 11 PM $0.273
+0.00%
$273.33 million $51.37 million
Jul 6, 7 PM $0.291
+0.00%
$291.32 million $43.46 million
Jul 6, 1 PM $0.265
+0.00%
$265.08 million $41.66 million
Jul 6, 11 AM $0.305
+0.00%
$304.96 million $36.34 million
Jun 27, 3 PM $0.12
+0.00%
$120.42 million $1.48 million
Jun 26, 2 AM $0.132
+0.00%
$132.22 million $13.59 million
Jun 24, 5 AM $0.122
+0.00%
$122.08 million $6.74 million
Jun 22, 11 AM $0.0968
+0.00%
$96.81 million $10.83 million
Jun 21, 5 PM $0.0901
+0.00%
$90.12 million $4.2 million
Jun 20, 11 PM $0.0875
+0.00%
$87.5 million $14.06 million
Jun 20, 11 AM $0.0858
-4.83%
$85.81 million $12.08 million
Jun 19, 10 PM $0.0798
+0.00%
$79.83 million $6.67 million
Jun 19, 9 PM $0.073
+0.00%
$73.04 million $4.61 million
Jun 16, 6 PM $0.0632
+0.00%
$63.15 million $12.18 million
Jun 16, 4 AM $0.0607
+0.00%
$60.75 million $9.69 million
Jun 16, 12 AM $0.0617
+0.00%
$61.71 million $9.88 million
Jun 15, 7 AM $0.0523
-8.40%
$52.32 million $11.14 million
Jun 14, 3 PM $0.0507
+0.00%
$50.7 million $8.84 million
Jun 14, 11 AM $0.0526
+0.00%
$52.59 million $8.57 million
Jun 13, 11 PM $0.0526
+0.00%
$52.58 million $4.28 million
Jun 12, 8 PM $0.0603
+0.00%
$60.29 million $8.18 million
May 28, 2 PM $0.0132
+0.00%
$13.22 million $3.35 million
May 27, 3 PM $0.0122
+0.00%
$12.17 million $745,379