YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0₅685
-19.16%
$ 6,853 $ 1.31 million
Nov 8, 8 PM $ 0.0₅895
+3.57%
$ 8,953 $ 1.29 million
Nov 8, 7 PM $ 0.0₅896
-31.61%
$ 8,963 $ 1.28 million
Nov 8, 6 PM $ 0.000013
+12.42%
$ 12,983 $ 1.26 million
Nov 8, 5 PM $ 0.0000125
+14.21%
$ 12,495 $ 1.25 million
Nov 8, 4 PM $ 0.0000111
-13.08%
$ 11,074 $ 1.26 million
Nov 8, 3 PM $ 0.0000126
+4.81%
$ 12,592 $ 1.24 million
Nov 8, 2 PM $ 0.0000122
-2.82%
$ 12,166 $ 1.25 million
Nov 8, 1 PM $ 0.0000112
-11.87%
$ 11,160 $ 1.25 million
Nov 8, 12 PM $ 0.0000119
-4.41%
$ 11,948 $ 1.26 million
Nov 8, 11 AM $ 0.0000119
+8.38%
$ 11,874 $ 1.25 million
Nov 8, 10 AM $ 0.0000112
-8.31%
$ 11,238 $ 1.25 million
Nov 8, 9 AM $ 0.0000126
+15.83%
$ 12,644 $ 1.24 million
Nov 8, 8 AM $ 0.0000109
-12.46%
$ 10,918 $ 1.23 million
Nov 8, 7 AM $ 0.0000127
+16.03%
$ 12,711 $ 1.24 million
Nov 8, 6 AM $ 0.0000109
-21.11%
$ 10,899 $ 1.24 million
Nov 8, 5 AM $ 0.000012
-1.35%
$ 12,013 $ 1.26 million
Nov 8, 4 AM $ 0.0000129
-2.12%
$ 12,931 $ 1.26 million
Nov 8, 3 AM $ 0.0000123
+3.10%
$ 12,324 $ 1.24 million
Nov 8, 2 AM $ 0.0000111
-13.56%
$ 11,064 $ 1.23 million
Nov 8, 1 AM $ 0.0000133
-5.63%
$ 13,263 $ 1.24 million
Nov 8, 12 AM $ 0.0000123
-3.81%
$ 12,280 $ 1.22 million
Nov 7, 11 PM $ 0.0000132
-4.06%
$ 13,184 $ 1.21 million
Nov 7, 10 PM $ 0.0000139
+7.24%
$ 13,923 $ 1.25 million
Nov 7, 9 PM $ 0.0000131
+0.60%
$ 13,112 $ 1.23 million
Nov 7, 8 PM $ 0.0000132
+22.13%
$ 13,152 $ 1.24 million
Nov 7, 7 PM $ 0.0000112
-14.19%
$ 11,223 $ 1.22 million
Nov 7, 6 PM $ 0.0000133
+6.92%
$ 13,304 $ 1.21 million
Nov 7, 5 PM $ 0.0000127
+8.05%
$ 12,701 $ 1.19 million
Nov 7, 4 PM $ 0.0000116
+28.18%
$ 11,643 $ 1.17 million
Nov 7, 3 PM $ 0.0₅955
-9.23%
$ 9,554 $ 1.16 million
Nov 7, 2 PM $ 0.0000117
-3.09%
$ 11,747 $ 1.14 million
Nov 7, 1 PM $ 0.0000122
+4.97%
$ 12,186 $ 1.14 million
Nov 7, 12 PM $ 0.0000113
-9.95%
$ 11,277 $ 1.14 million
Nov 7, 11 AM $ 0.0000121
-1.03%
$ 12,079 $ 1.17 million
Nov 7, 10 AM $ 0.0000123
-4.89%
$ 12,277 $ 1.18 million
Nov 7, 9 AM $ 0.0000131
+27.44%
$ 13,060 $ 1.19 million
Nov 7, 8 AM $ 0.0000105
+14.63%
$ 10,545 $ 1.19 million
Nov 7, 7 AM $ 0.0₅97
-21.29%
$ 9,700 $ 1.17 million
Nov 7, 6 AM $ 0.0000118
-9.96%
$ 11,758 $ 1.18 million
Nov 7, 5 AM $ 0.000014
+24.31%
$ 13,986 $ 1.18 million
Nov 7, 4 AM $ 0.0000111
-10.45%
$ 11,128 $ 1.16 million
Nov 7, 3 AM $ 0.0000125
+13.16%
$ 12,542 $ 1.15 million
Nov 7, 2 AM $ 0.000011
-10.27%
$ 10,997 $ 1.16 million
Nov 7, 1 AM $ 0.0000121
-6.46%
$ 12,055 $ 1.15 million
Nov 7, 12 AM $ 0.0000119
-6.04%
$ 11,865 $ 1.14 million
Nov 6, 11 PM $ 0.0000129
+3.99%
$ 12,919 $ 1.16 million
Nov 6, 10 PM $ 0.0000121
+12.13%
$ 12,139 $ 1.13 million
Nov 6, 9 PM $ 0.0000107
-9.60%
$ 10,733 $ 1.16 million
Nov 6, 8 PM $ 0.0000118
-9.72%
$ 11,818 $ 1.15 million