Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.715
-12.85%
$1.5 million $1,719
Mar 2, 2025 $0.832
+41.74%
$1.75 million $18,394
Mar 1, 2025 $0.585
+3.12%
$1.23 million $5,642
Feb 28, 2025 $0.565
+1.77%
$1.19 million $18,375
Feb 27, 2025 $0.555
-0.02%
$1.17 million $5,176
Feb 26, 2025 $0.57
-6.03%
$1.2 million $2,560
Feb 25, 2025 $0.609
-2.80%
$1.28 million $23,344
Feb 24, 2025 $0.638
-18.33%
$1.34 million $8,799
Feb 23, 2025 $0.779
+0.78%
$1.64 million $1,741
Feb 22, 2025 $0.774
+3.61%
$1.63 million $7,598
Feb 21, 2025 $0.745
-4.79%
$1.56 million $5,931
Feb 20, 2025 $0.782
-1.15%
$1.64 million $12,944
Feb 19, 2025 $0.791
-1.13%
$1.66 million $10,244
Feb 18, 2025 $0.798
-4.68%
$1.68 million $12,327
Feb 17, 2025 $0.841
-6.25%
$1.77 million $18,161
Feb 16, 2025 $0.894
+0.72%
$1.88 million $7,916
Feb 15, 2025 $0.885
-4.69%
$1.86 million $10,624
Feb 14, 2025 $0.929
+0.89%
$1.95 million $5,712
Feb 13, 2025 $0.923
-11.98%
$1.94 million $12,741
Feb 12, 2025 $1.05
+1.24%
$2.21 million $31,339
Feb 11, 2025 $1.04
-7.73%
$2.18 million $13,340
Feb 10, 2025 $1.12
-2.35%
$2.36 million $5,246
Feb 9, 2025 $1.14
-2.31%
$2.39 million $4,387
Feb 8, 2025 $1.17
-0.94%
$2.45 million $7,550
Feb 7, 2025 $1.17
+2.94%
$2.47 million $9,285
Feb 6, 2025 $1.13
+12.78%
$2.38 million $12,732
Feb 5, 2025 $1
+0.07%
$2.1 million $31,362
Feb 4, 2025 $1.02
-4.04%
$2.13 million $20,339
Feb 3, 2025 $1.05
+5.22%
$2.21 million $24,385
Feb 2, 2025 $0.99
-18.62%
$2.08 million $28,656
Feb 1, 2025 $1.23
-8.17%
$2.58 million $32,292
Jan 31, 2025 $1.33
-1.62%
$2.8 million $19,449
Jan 30, 2025 $1.36
+10.24%
$2.87 million $34,300
Jan 29, 2025 $1.25
-11.59%
$2.62 million $42,048
Jan 28, 2025 $1.4
-6.43%
$2.94 million $10,082
Jan 27, 2025 $1.48
-10.88%
$3.11 million $101,628
Jan 26, 2025 $1.72
-14.61%
$3.6 million $76,604
Jan 25, 2025 $2.01
+6.24%
$4.23 million $126,246
Jan 24, 2025 $1.91
-37.37%
$4 million $199,783
Jan 23, 2025 $3.06
-0.27%
$6.44 million $112,208
Jan 22, 2025 $3.07
+12.72%
$6.45 million $65,106
Jan 21, 2025 $2.72
+7.29%
$5.71 million $92,373
Jan 20, 2025 $2.56
+22.77%
$5.37 million $116,415
Jan 19, 2025 $2.08
-34.26%
$4.36 million $186,516
Jan 18, 2025 $3.17
-7.83%
$6.65 million $166,150
Jan 17, 2025 $3.46
+3.02%
$7.26 million $99,461
Jan 16, 2025 $3.34
-2.77%
$7.02 million $107,461
Jan 15, 2025 $3.48
+5.77%
$7.32 million $206,066
Jan 14, 2025 $3.3
+32.01%
$6.92 million $290,789
Jan 13, 2025 $2.52
-10.79%
$5.3 million $226,834