Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.014
+2.09%
$ 13.86 million $ 87,519
Jan 19, 2025 $ 0.0138
-18.70%
$ 13.62 million $ 103,029
Jan 18, 2025 $ 0.0169
-4.77%
$ 16.75 million $ 73,739
Jan 17, 2025 $ 0.0178
-1.12%
$ 17.59 million $ 124,667
Jan 16, 2025 $ 0.018
-3.81%
$ 17.79 million $ 82,539
Jan 15, 2025 $ 0.0187
-1.62%
$ 18.5 million $ 40,893
Jan 14, 2025 $ 0.019
+6.56%
$ 18.8 million $ 79,173
Jan 13, 2025 $ 0.0178
-9.19%
$ 17.64 million $ 79,756
Jan 12, 2025 $ 0.0196
+5.68%
$ 19.43 million $ 79,117
Jan 11, 2025 $ 0.0186
-11.32%
$ 18.39 million $ 119,411
Jan 10, 2025 $ 0.0209
+9.54%
$ 20.74 million $ 131,875
Jan 9, 2025 $ 0.0191
-1.37%
$ 18.95 million $ 85,553
Jan 8, 2025 $ 0.0194
-1.56%
$ 19.21 million $ 75,022
Jan 7, 2025 $ 0.0197
-5.99%
$ 19.52 million $ 490,734
Jan 6, 2025 $ 0.0209
+4.00%
$ 20.76 million $ 162,151
Jan 5, 2025 $ 0.0202
-3.48%
$ 19.98 million $ 184,975
Jan 4, 2025 $ 0.0209
+3.09%
$ 20.71 million $ 135,321
Jan 3, 2025 $ 0.0203
-3.48%
$ 20.11 million $ 201,346
Jan 2, 2025 $ 0.021
-4.13%
$ 20.85 million $ 263,258
Jan 1, 2025 $ 0.0219
+0.03%
$ 21.75 million $ 141,375
Dec 31, 2024 $ 0.0219
-1.08%
$ 21.74 million $ 82,240
Dec 30, 2024 $ 0.0222
-3.24%
$ 22.01 million $ 130,316
Dec 29, 2024 $ 0.0229
-5.33%
$ 22.75 million $ 108,703
Dec 28, 2024 $ 0.0242
+0.15%
$ 24.03 million $ 115,255
Dec 27, 2024 $ 0.0242
-3.59%
$ 24 million $ 117,648
Dec 26, 2024 $ 0.0251
-0.50%
$ 24.89 million $ 145,527
Dec 25, 2024 $ 0.0252
+6.76%
$ 25.02 million $ 175,837
Dec 24, 2024 $ 0.0236
-0.52%
$ 23.44 million $ 71,993
Dec 23, 2024 $ 0.0238
+11.60%
$ 23.57 million $ 230,009
Dec 22, 2024 $ 0.0213
-0.35%
$ 21.12 million $ 65,485
Dec 21, 2024 $ 0.0214
+3.21%
$ 21.22 million $ 151,740
Dec 20, 2024 $ 0.0207
-7.06%
$ 20.56 million $ 92,100
Dec 19, 2024 $ 0.0223
-8.87%
$ 22.12 million $ 148,731
Dec 18, 2024 $ 0.0245
-2.73%
$ 24.27 million $ 114,683
Dec 17, 2024 $ 0.0251
-0.58%
$ 24.95 million $ 134,961
Dec 16, 2024 $ 0.0253
-5.52%
$ 25.12 million $ 190,054
Dec 15, 2024 $ 0.0268
+0.65%
$ 26.59 million $ 142,873
Dec 14, 2024 $ 0.0266
-1.98%
$ 26.42 million $ 107,804
Dec 13, 2024 $ 0.0272
+1.06%
$ 26.96 million $ 148,175
Dec 12, 2024 $ 0.0269
+1.37%
$ 26.68 million $ 164,925
Dec 11, 2024 $ 0.0265
+2.24%
$ 26.36 million $ 184,754
Dec 10, 2024 $ 0.0259
-4.35%
$ 25.75 million $ 177,307
Dec 9, 2024 $ 0.0271
-2.17%
$ 26.93 million $ 359,100
Dec 8, 2024 $ 0.0277
+3.17%
$ 27.53 million $ 347,774
Dec 7, 2024 $ 0.0269
+1.56%
$ 26.68 million $ 136,672
Dec 6, 2024 $ 0.0265
-1.17%
$ 26.28 million $ 129,127
Dec 5, 2024 $ 0.0268
+1.55%
$ 26.61 million $ 290,895
Dec 4, 2024 $ 0.0264
+4.37%
$ 26.18 million $ 118,899
Dec 3, 2024 $ 0.0253
+12.19%
$ 25.09 million $ 229,488
Dec 2, 2024 $ 0.0225
+2.05%
$ 22.35 million $ 126,100