Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00386
-3.37%
$3.8 million $60,137
Mar 26, 2025 $0.00399
-2.62%
$3.94 million $64,434
Mar 25, 2025 $0.0041
+2.71%
$4.04 million $75,458
Mar 24, 2025 $0.00399
-1.56%
$3.94 million $103,213
Mar 23, 2025 $0.00406
-0.71%
$4 million $78,423
Mar 22, 2025 $0.00408
+1.43%
$4.03 million $122,758
Mar 21, 2025 $0.00402
-3.06%
$3.97 million $151,301
Mar 20, 2025 $0.00416
-0.19%
$4.1 million $121,370
Mar 19, 2025 $0.00415
-11.26%
$4.1 million $98,048
Mar 18, 2025 $0.00468
-1.06%
$4.63 million $83,986
Mar 17, 2025 $0.00473
+6.16%
$4.68 million $157,188
Mar 16, 2025 $0.00446
-1.63%
$4.41 million $125,742
Mar 15, 2025 $0.00453
-6.44%
$4.48 million $366,149
Mar 14, 2025 $0.00486
-0.18%
$4.8 million $115,903
Mar 13, 2025 $0.00487
-1.89%
$4.81 million $97,957
Mar 12, 2025 $0.00496
-0.61%
$4.91 million $107,234
Mar 11, 2025 $0.00499
+4.45%
$4.94 million $111,692
Mar 10, 2025 $0.00478
-6.95%
$4.73 million $83,064
Mar 9, 2025 $0.00514
+1.22%
$5.08 million $93,147
Mar 8, 2025 $0.00507
+1.08%
$5.02 million $68,383
Mar 7, 2025 $0.00502
-6.77%
$4.96 million $82,001
Mar 6, 2025 $0.00538
-0.37%
$5.32 million $50,486
Mar 5, 2025 $0.0054
+0.04%
$5.34 million $60,353
Mar 4, 2025 $0.00541
-1.95%
$5.35 million $59,944
Mar 3, 2025 $0.00551
+0.15%
$5.45 million $57,084
Mar 2, 2025 $0.0055
+0.11%
$5.44 million $46,279
Mar 1, 2025 $0.0055
-1.53%
$5.44 million $55,272
Feb 28, 2025 $0.00559
-6.19%
$5.53 million $66,846
Feb 27, 2025 $0.00598
+2.06%
$5.91 million $61,731
Feb 26, 2025 $0.00585
-3.09%
$5.79 million $61,083
Feb 25, 2025 $0.00604
-1.59%
$5.98 million $70,178
Feb 24, 2025 $0.00614
-12.21%
$6.07 million $82,331
Feb 23, 2025 $0.00699
-3.05%
$6.92 million $79,311
Feb 22, 2025 $0.00721
+8.48%
$7.13 million $85,415
Feb 21, 2025 $0.00665
+1.02%
$6.58 million $77,656
Feb 20, 2025 $0.00658
-0.04%
$6.51 million $108,256
Feb 19, 2025 $0.00659
-1.42%
$6.51 million $76,754
Feb 18, 2025 $0.00668
-7.15%
$6.61 million $100,270
Feb 17, 2025 $0.00719
-0.69%
$7.12 million $77,056
Feb 16, 2025 $0.00724
-1.89%
$7.17 million $170,458
Feb 15, 2025 $0.00738
-2.61%
$7.3 million $86,372
Feb 14, 2025 $0.00758
-4.44%
$7.5 million $98,891
Feb 13, 2025 $0.00793
+0.14%
$7.85 million $84,668
Feb 12, 2025 $0.00793
-2.33%
$7.85 million $80,213
Feb 11, 2025 $0.00812
-7.11%
$8.03 million $103,043
Feb 10, 2025 $0.00875
-5.17%
$8.66 million $97,937
Feb 9, 2025 $0.00924
-1.80%
$9.14 million $94,774
Feb 8, 2025 $0.0094
+15.91%
$9.3 million $169,935
Feb 7, 2025 $0.00811
-3.63%
$8.03 million $121,891
Feb 6, 2025 $0.00849
-34.22%
$8.4 million $319,630