Common Wealth Token Historical Data

WLTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.00326
+15.13%
$3.19 million $228,646
Jul 4, 2025 $0.00284
+3.85%
$2.78 million $237,250
Jul 3, 2025 $0.00273
+1.83%
$2.67 million $179,352
Jul 2, 2025 $0.00268
+0.99%
$2.62 million $171,280
Jul 1, 2025 $0.00265
-2.32%
$2.6 million $133,823
Jun 30, 2025 $0.00272
-3.48%
$2.66 million $289,961
Jun 29, 2025 $0.00282
+0.65%
$2.76 million $143,748
Jun 28, 2025 $0.0028
-1.84%
$2.74 million $200,689
Jun 27, 2025 $0.00285
+1.41%
$2.79 million $204,540
Jun 26, 2025 $0.00281
-1.11%
$2.75 million $155,125
Jun 25, 2025 $0.00284
+5.66%
$2.78 million $294,139
Jun 24, 2025 $0.00269
-1.68%
$2.64 million $177,873
Jun 23, 2025 $0.00274
+2.87%
$2.68 million $140,278
Jun 22, 2025 $0.00266
-1.49%
$2.61 million $152,860
Jun 21, 2025 $0.0027
-0.16%
$2.65 million $159,566
Jun 20, 2025 $0.00271
-1.17%
$2.66 million $196,522
Jun 19, 2025 $0.00274
-6.04%
$2.69 million $215,500
Jun 18, 2025 $0.00292
-2.49%
$2.86 million $230,429
Jun 17, 2025 $0.00299
-6.37%
$2.93 million $211,208
Jun 16, 2025 $0.0032
-9.05%
$3.13 million $232,826
Jun 15, 2025 $0.00352
+2.47%
$3.44 million $226,715
Jun 14, 2025 $0.00343
-1.71%
$3.36 million $216,349
Jun 13, 2025 $0.00349
+2.27%
$3.42 million $192,889
Jun 12, 2025 $0.00341
-4.72%
$3.34 million $213,933
Jun 11, 2025 $0.00358
+5.38%
$3.51 million $227,554
Jun 10, 2025 $0.0034
-0.06%
$3.33 million $227,627
Jun 9, 2025 $0.0034
-6.99%
$3.33 million $188,072
Jun 8, 2025 $0.00366
+2.92%
$3.58 million $289,803
Jun 7, 2025 $0.00355
+0.10%
$3.48 million $247,199
Jun 6, 2025 $0.00355
-2.13%
$3.49 million $203,397
Jun 5, 2025 $0.00363
-3.13%
$3.56 million $200,630
Jun 4, 2025 $0.00374
+0.94%
$3.68 million $222,995
Jun 3, 2025 $0.00371
+2.06%
$3.64 million $216,569
Jun 2, 2025 $0.00363
-5.08%
$3.57 million $223,304
Jun 1, 2025 $0.00383
-6.45%
$3.77 million $235,898
May 31, 2025 $0.00409
+15.56%
$4.03 million $274,340
May 30, 2025 $0.00354
+3.41%
$3.49 million $230,235
May 29, 2025 $0.00342
-5.20%
$3.37 million $249,442
May 28, 2025 $0.00362
-2.67%
$3.56 million $231,162
May 27, 2025 $0.00371
+10.50%
$3.65 million $219,148
May 26, 2025 $0.00336
-2.01%
$3.3 million $146,402
May 25, 2025 $0.00342
-6.89%
$3.37 million $150,543
May 24, 2025 $0.00368
+5.88%
$3.62 million $171,606
May 23, 2025 $0.00347
-0.55%
$3.42 million $187,927
May 22, 2025 $0.0035
-0.16%
$3.44 million $130,754
May 21, 2025 $0.0035
+3.30%
$3.45 million $112,370
May 20, 2025 $0.00339
-7.47%
$3.34 million $106,074
May 19, 2025 $0.00367
+2.88%
$3.62 million $161,847
May 18, 2025 $0.00357
+9.88%
$3.52 million $114,049
May 17, 2025 $0.00325
-13.75%
$3.2 million $109,868