Coinranking
Common Wealth Token Historical Data
WLTH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2025 | $0.0129 | +40.33% | ||
| Feb 4, 2025 | $0.0092 | +0.92% | ||
| Feb 3, 2025 | $0.00911 | -6.18% | ||
| Feb 2, 2025 | $0.00973 | -1.56% | ||
| Feb 1, 2025 | $0.00988 | -7.30% | ||
| Jan 31, 2025 | $0.0107 | -10.17% | ||
| Jan 30, 2025 | $0.0119 | -8.30% | ||
| Jan 29, 2025 | $0.0129 | -4.80% | ||
| Jan 28, 2025 | $0.0136 | -13.74% | ||
| Jan 27, 2025 | $0.0158 | -0.78% | ||
| Jan 26, 2025 | $0.0159 | +4.12% | ||
| Jan 25, 2025 | $0.0153 | +9.22% | ||
| Jan 24, 2025 | $0.014 | -3.69% | ||
| Jan 23, 2025 | $0.0145 | +0.45% | ||
| Jan 22, 2025 | $0.0145 | +5.65% | ||
| Jan 21, 2025 | $0.0137 | -2.03% | ||
| Jan 20, 2025 | $0.014 | +2.09% | ||
| Jan 19, 2025 | $0.0138 | -18.70% | ||
| Jan 18, 2025 | $0.0169 | -4.77% | ||
| Jan 17, 2025 | $0.0178 | -1.12% | ||
| Jan 16, 2025 | $0.018 | -3.81% | ||
| Jan 15, 2025 | $0.0187 | -1.62% | ||
| Jan 14, 2025 | $0.019 | +6.56% | ||
| Jan 13, 2025 | $0.0178 | -9.19% | ||
| Jan 12, 2025 | $0.0196 | +5.68% | ||
| Jan 11, 2025 | $0.0186 | -11.32% | ||
| Jan 10, 2025 | $0.0209 | +9.54% | ||
| Jan 9, 2025 | $0.0191 | -1.37% | ||
| Jan 8, 2025 | $0.0194 | -1.56% | ||
| Jan 7, 2025 | $0.0197 | -5.99% | ||
| Jan 6, 2025 | $0.0209 | +4.00% | ||
| Jan 5, 2025 | $0.0202 | -3.48% | ||
| Jan 4, 2025 | $0.0209 | +3.09% | ||
| Jan 3, 2025 | $0.0203 | -3.48% | ||
| Jan 2, 2025 | $0.021 | -4.13% | ||
| Jan 1, 2025 | $0.0219 | +0.03% | ||
| Dec 31, 2024 | $0.0219 | -1.08% | ||
| Dec 30, 2024 | $0.0222 | -3.24% | ||
| Dec 29, 2024 | $0.0229 | -5.33% | ||
| Dec 28, 2024 | $0.0242 | +0.15% | ||
| Dec 27, 2024 | $0.0242 | -3.59% | ||
| Dec 26, 2024 | $0.0251 | -0.50% | ||
| Dec 25, 2024 | $0.0252 | +6.76% | ||
| Dec 24, 2024 | $0.0236 | -0.52% | ||
| Dec 23, 2024 | $0.0238 | +11.60% | ||
| Dec 22, 2024 | $0.0213 | -0.35% | ||
| Dec 21, 2024 | $0.0214 | +3.21% | ||
| Dec 20, 2024 | $0.0207 | -7.06% | ||
| Dec 19, 2024 | $0.0223 | -8.87% | ||
| Dec 18, 2024 | $0.0245 | -2.73% | ||