Common Wealth Token Historical Data

WLTH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0251
-0.58%
$24.95 million $134,961
Dec 16, 2024 $0.0253
-5.52%
$25.12 million $190,054
Dec 15, 2024 $0.0268
+0.65%
$26.59 million $142,873
Dec 14, 2024 $0.0266
-1.98%
$26.42 million $107,804
Dec 13, 2024 $0.0272
+1.06%
$26.96 million $148,175
Dec 12, 2024 $0.0269
+1.37%
$26.68 million $164,925
Dec 11, 2024 $0.0265
+2.24%
$26.36 million $184,754
Dec 10, 2024 $0.0259
-4.35%
$25.75 million $177,307
Dec 9, 2024 $0.0271
-2.17%
$26.93 million $359,100
Dec 8, 2024 $0.0277
+3.17%
$27.53 million $347,774
Dec 7, 2024 $0.0269
+1.56%
$26.68 million $136,672
Dec 6, 2024 $0.0265
-1.17%
$26.28 million $129,127
Dec 5, 2024 $0.0268
+1.55%
$26.61 million $290,895
Dec 4, 2024 $0.0264
+4.37%
$26.18 million $118,899
Dec 3, 2024 $0.0253
+12.19%
$25.09 million $229,488
Dec 2, 2024 $0.0225
+2.05%
$22.35 million $126,100
Dec 1, 2024 $0.0221
-1.51%
$21.91 million $185,203
Nov 30, 2024 $0.0224
-9.39%
$22.25 million $254,327
Nov 29, 2024 $0.0247
+9.89%
$24.53 million $473,324
Nov 28, 2024 $0.0225
+5.56%
$22.32 million $188,088
Nov 27, 2024 $0.0213
-5.87%
$21.12 million $244,100
Nov 26, 2024 $0.0226
-1.73%
$22.43 million $82,075
Nov 25, 2024 $0.023
-5.34%
$22.83 million $74,309
Nov 24, 2024 $0.0243
-3.47%
$24.12 million $89,253
Nov 23, 2024 $0.0252
+3.36%
$24.99 million $90,692
Nov 22, 2024 $0.0243
-2.49%
$24.17 million $80,795
Nov 21, 2024 $0.025
-3.16%
$24.79 million $70,131
Nov 20, 2024 $0.0258
-3.10%
$25.58 million $116,473
Nov 19, 2024 $0.0266
-2.64%
$26.4 million $129,070
Nov 18, 2024 $0.0273
-4.39%
$27.13 million $101,557
Nov 17, 2024 $0.0286
-4.63%
$28.37 million $125,617
Nov 16, 2024 $0.0299
+12.98%
$29.75 million $262,876
Nov 15, 2024 $0.0265
+3.76%
$26.33 million $111,057
Nov 14, 2024 $0.0255
+1.68%
$25.38 million $145,247
Nov 13, 2024 $0.0251
-0.59%
$24.96 million $117,145
Nov 12, 2024 $0.0253
-2.82%
$25.11 million $183,522
Nov 11, 2024 $0.026
-4.14%
$25.83 million $159,426
Nov 10, 2024 $0.0271
-4.24%
$26.95 million $141,862
Nov 9, 2024 $0.0283
+4.38%
$28.15 million $350,406
Nov 8, 2024 $0.0271
-11.52%
$26.97 million $214,637
Nov 7, 2024 $0.0307
-4.50%
$30.68 million $151,530
Nov 6, 2024 $0.0321
-1.61%
$32.12 million $127,723
Nov 5, 2024 $0.0327
+1.05%
$32.65 million $113,518
Nov 4, 2024 $0.032
+13.27%
$32.03 million $70,292
Nov 3, 2024 $0.0283
-4.80%
$28.27 million $130,850
Nov 2, 2024 $0.0297
-0.02%
$29.7 million $93,185
Nov 1, 2024 $0.0297
+4.11%
$29.71 million $62,399
Oct 31, 2024 $0.0285
-8.06%
$28.54 million $95,689
Oct 30, 2024 $0.031
-2.56%
$31.04 million $47,167
Oct 29, 2024 $0.0319
-5.17%
$31.86 million $158,437