Coinranking
Common Wealth Token Historical Data
WLTH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2024 | $0.0336 | -1.66% | ||
| Oct 27, 2024 | $0.0342 | -0.56% | ||
| Oct 26, 2024 | $0.0344 | -1.02% | ||
| Oct 25, 2024 | $0.0347 | +0.14% | ||
| Oct 24, 2024 | $0.0347 | -0.38% | ||
| Oct 23, 2024 | $0.0348 | -0.46% | ||
| Oct 22, 2024 | $0.035 | -4.50% | ||
| Oct 21, 2024 | $0.0366 | -1.50% | ||
| Oct 20, 2024 | $0.0372 | +1.59% | ||
| Oct 19, 2024 | $0.0366 | -0.69% | ||
| Oct 18, 2024 | $0.0369 | +1.95% | ||
| Oct 17, 2024 | $0.0362 | -1.75% | ||
| Oct 16, 2024 | $0.0368 | -4.07% | ||
| Oct 15, 2024 | $0.0384 | +9.40% | ||
| Oct 14, 2024 | $0.0351 | -0.05% | ||
| Oct 13, 2024 | $0.0351 | -3.44% | ||
| Oct 12, 2024 | $0.0364 | -3.46% | ||
| Oct 11, 2024 | $0.0377 | -5.82% | ||
| Oct 10, 2024 | $0.04 | -1.16% | ||
| Oct 9, 2024 | $0.0405 | +0.04% | ||
| Oct 8, 2024 | $0.0405 | +2.40% | ||
| Oct 7, 2024 | $0.0395 | -2.48% | ||
| Oct 6, 2024 | $0.0405 | +3.24% | ||
| Oct 5, 2024 | $0.0393 | -0.67% | ||
| Oct 4, 2024 | $0.0395 | -2.71% | ||
| Oct 3, 2024 | $0.0406 | -4.62% | ||
| Oct 2, 2024 | $0.0426 | +6.02% | ||
| Oct 1, 2024 | $0.0401 | -1.23% | ||
| Sep 30, 2024 | $0.0406 | +0.98% | ||
| Sep 29, 2024 | $0.0403 | +0.29% | ||
| Sep 28, 2024 | $0.0401 | -1.73% | ||
| Sep 27, 2024 | $0.0408 | +0.62% | ||
| Sep 26, 2024 | $0.0407 | +0.89% | ||
| Sep 25, 2024 | $0.0403 | -4.07% | ||
| Sep 24, 2024 | $0.042 | +3.80% | ||
| Sep 23, 2024 | $0.0405 | -6.39% | ||
| Sep 22, 2024 | $0.0432 | +1.73% | ||
| Sep 21, 2024 | $0.0425 | +1.12% | ||
| Sep 20, 2024 | $0.0413 | -2.19% | ||
| Sep 19, 2024 | $0.0422 | -2.29% | ||
| Sep 18, 2024 | $0.0432 | +6.26% | ||
| Sep 17, 2024 | $0.0409 | +15.30% | ||
| Sep 16, 2024 | $0.0353 | -0.46% | ||
| Sep 15, 2024 | $0.0355 | -0.57% | ||
| Sep 14, 2024 | $0.0357 | +1.85% | ||
| Sep 13, 2024 | $0.035 | -5.89% | ||
| Sep 12, 2024 | $0.0373 | +3.69% | ||
| Sep 11, 2024 | $0.036 | +6.02% | ||
| Sep 10, 2024 | $0.0339 | +3.08% | ||
| Sep 9, 2024 | $0.0329 | -0.80% | ||