Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.00761
+4.22%
$18.8 million $131,236
Jul 25, 2025 $0.0073
-10.49%
$18.04 million $174,490
Jul 24, 2025 $0.00816
-2.44%
$20.15 million $183,043
Jul 23, 2025 $0.00836
-11.62%
$20.66 million $338,713
Jul 22, 2025 $0.00946
-4.48%
$23.37 million $478,677
Jul 21, 2025 $0.00991
-9.20%
$24.47 million $613,509
Jul 20, 2025 $0.0109
+3.93%
$26.95 million $1.04 million
Jul 19, 2025 $0.0105
+8.99%
$25.98 million $542,928
Jul 18, 2025 $0.00965
-4.57%
$23.84 million $1.56 million
Jul 17, 2025 $0.0101
+60.63%
$24.98 million $1.45 million
Jul 16, 2025 $0.0063
+20.56%
$15.54 million $748,846
Jul 15, 2025 $0.00401
+36.09%
$9.89 million $257,365
Jul 14, 2025 $0.00294
+7.33%
$7.27 million $187,203
Jul 13, 2025 $0.00274
-2.77%
$6.77 million $156,348
Jul 12, 2025 $0.00282
+4.37%
$6.96 million $178,623
Jul 11, 2025 $0.0027
-0.80%
$6.67 million $165,896
Jul 10, 2025 $0.00275
+2.23%
$6.78 million $153,278
Jul 9, 2025 $0.00269
+2.32%
$6.64 million $145,864
Jul 8, 2025 $0.00263
-0.34%
$6.49 million $159,423
Jul 7, 2025 $0.00264
-4.44%
$6.52 million $133,148
Jul 6, 2025 $0.00276
+1.49%
$6.82 million $138,183
Jul 5, 2025 $0.00272
-1.07%
$6.71 million $118,581
Jul 4, 2025 $0.00275
-6.62%
$6.78 million $134,952
Jul 3, 2025 $0.00294
-1.83%
$7.26 million $168,790
Jul 2, 2025 $0.003
+4.75%
$7.39 million $122,393
Jul 1, 2025 $0.00285
-2.92%
$7.07 million $192,200
Jun 30, 2025 $0.00294
-0.22%
$7.25 million $175,291
Jun 29, 2025 $0.00294
-3.80%
$7.26 million $202,757
Jun 28, 2025 $0.00306
+10.41%
$7.54 million $152,195
Jun 27, 2025 $0.00277
+0.02%
$6.83 million $154,697
Jun 26, 2025 $0.00277
-3.94%
$6.82 million $166,199
Jun 25, 2025 $0.00288
+8.12%
$7.11 million $171,509
Jun 24, 2025 $0.00267
+4.60%
$6.58 million $147,331
Jun 23, 2025 $0.00255
+2.96%
$6.3 million $180,100
Jun 22, 2025 $0.00248
-3.21%
$6.12 million $174,564
Jun 21, 2025 $0.00256
-2.65%
$6.33 million $170,930
Jun 20, 2025 $0.00264
+2.73%
$6.5 million $165,346
Jun 19, 2025 $0.00257
-6.80%
$6.33 million $177,851
Jun 18, 2025 $0.00275
-3.58%
$6.79 million $171,984
Jun 17, 2025 $0.00286
-1.14%
$7.04 million $168,283
Jun 16, 2025 $0.0029
+0.62%
$7.14 million $197,217
Jun 15, 2025 $0.00288
-0.88%
$7.11 million $132,772
Jun 14, 2025 $0.0029
-2.47%
$7.16 million $124,635
Jun 13, 2025 $0.00298
-3.22%
$7.35 million $192,015
Jun 12, 2025 $0.00308
-8.71%
$7.59 million $176,262
Jun 11, 2025 $0.00337
+2.18%
$8.32 million $191,324
Jun 10, 2025 $0.00331
+2.01%
$8.15 million $205,632
Jun 9, 2025 $0.00324
+2.23%
$8 million $156,634
Jun 8, 2025 $0.00317
-0.96%
$7.82 million $163,277
Jun 7, 2025 $0.0032
-0.59%
$7.89 million $167,867