Medieval Empires Historical Data

MEE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0115
-15.04%
$ 23.42 million $ 429,187
Dec 8, 2024 $ 0.0136
+26.35%
$ 27.53 million $ 747,450
Dec 7, 2024 $ 0.0107
-0.66%
$ 21.65 million $ 122,206
Dec 6, 2024 $ 0.0108
+3.84%
$ 21.8 million $ 163,756
Dec 5, 2024 $ 0.0103
-1.96%
$ 20.95 million $ 332,261
Dec 4, 2024 $ 0.0106
-0.47%
$ 21.4 million $ 424,610
Dec 3, 2024 $ 0.0107
-2.00%
$ 21.53 million $ 464,815
Dec 2, 2024 $ 0.0109
-7.02%
$ 21.94 million $ 383,994
Dec 1, 2024 $ 0.0116
-4.69%
$ 23.41 million $ 341,964
Nov 30, 2024 $ 0.0122
+6.91%
$ 24.59 million $ 326,187
Nov 29, 2024 $ 0.0114
+19.36%
$ 22.17 million $ 423,501
Nov 28, 2024 $ 0.00956
-3.95%
$ 18.62 million $ 328,670
Nov 27, 2024 $ 0.01
+3.27%
$ 19.48 million $ 339,706
Nov 26, 2024 $ 0.00973
-10.70%
$ 18.85 million $ 374,887
Nov 25, 2024 $ 0.0109
+17.02%
$ 21.07 million $ 597,097
Nov 24, 2024 $ 0.00928
+6.80%
$ 17.94 million $ 372,913
Nov 23, 2024 $ 0.00869
+16.67%
$ 16.8 million $ 571,334
Nov 22, 2024 $ 0.00744
+12.59%
$ 14.4 million $ 431,696
Nov 21, 2024 $ 0.00663
-6.79%
$ 12.83 million $ 291,315
Nov 20, 2024 $ 0.00715
-0.19%
$ 13.83 million $ 355,192
Nov 19, 2024 $ 0.00716
-9.74%
$ 13.85 million $ 313,894
Nov 18, 2024 $ 0.00794
-1.25%
$ 15.34 million $ 334,691
Nov 17, 2024 $ 0.00804
-6.86%
$ 15.54 million $ 302,120
Nov 16, 2024 $ 0.00868
+14.27%
$ 16.76 million $ 378,983
Nov 15, 2024 $ 0.00759
+0.71%
$ 14.67 million $ 321,927
Nov 14, 2024 $ 0.00754
-9.40%
$ 14.45 million $ 470,862
Nov 13, 2024 $ 0.00832
-12.33%
$ 15.95 million $ 580,737
Nov 12, 2024 $ 0.00949
+2.77%
$ 18.19 million $ 722,288
Nov 11, 2024 $ 0.00924
+35.50%
$ 17.7 million $ 1.02 million
Nov 10, 2024 $ 0.00682
+26.45%
$ 13.06 million $ 433,806
Nov 9, 2024 $ 0.00539
+2.63%
$ 10.33 million $ 260,519
Nov 8, 2024 $ 0.00525
+2.60%
$ 10.06 million $ 282,545
Nov 7, 2024 $ 0.00512
-6.36%
$ 9.8 million $ 276,091
Nov 6, 2024 $ 0.00547
+13.17%
$ 10.47 million $ 243,640
Nov 5, 2024 $ 0.00483
+1.61%
$ 9.25 million $ 203,805
Nov 4, 2024 $ 0.00475
-0.95%
$ 9.1 million $ 176,861
Nov 3, 2024 $ 0.0048
+1.67%
$ 9.18 million $ 258,819
Nov 2, 2024 $ 0.00472
-7.42%
$ 9.03 million $ 205,375
Nov 1, 2024 $ 0.0051
+1.54%
$ 9.39 million $ 259,594
Oct 31, 2024 $ 0.00502
-6.63%
$ 9.24 million $ 268,970
Oct 30, 2024 $ 0.00538
+9.57%
$ 9.9 million $ 257,703
Oct 29, 2024 $ 0.00491
+2.85%
$ 9.03 million $ 250,783
Oct 28, 2024 $ 0.00477
-1.26%
$ 8.77 million $ 246,144
Oct 27, 2024 $ 0.00483
+17.41%
$ 8.89 million $ 251,593
Oct 26, 2024 $ 0.00412
-7.82%
$ 7.57 million $ 259,884
Oct 25, 2024 $ 0.00447
-3.77%
$ 8.21 million $ 221,012
Oct 24, 2024 $ 0.00465
-2.79%
$ 8.54 million $ 215,461
Oct 23, 2024 $ 0.00478
-5.59%
$ 8.79 million $ 262,578
Oct 22, 2024 $ 0.00506
+1.03%
$ 9.3 million $ 290,775
Oct 21, 2024 $ 0.00501
-1.00%
$ 9.2 million $ 278,772