Medieval Empires Historical Data

MEE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00335
-0.18%
$7.59 million $147,243
Apr 17, 2025 $0.00335
+0.29%
$7.61 million $126,743
Apr 16, 2025 $0.00334
-2.54%
$7.58 million $128,352
Apr 15, 2025 $0.00343
+1.30%
$7.79 million $108,416
Apr 14, 2025 $0.00339
+2.23%
$7.69 million $144,304
Apr 13, 2025 $0.00332
-1.45%
$7.53 million $149,707
Apr 12, 2025 $0.00337
+8.96%
$7.64 million $173,567
Apr 11, 2025 $0.00309
+3.44%
$7.02 million $153,566
Apr 10, 2025 $0.00299
+0.30%
$6.78 million $158,234
Apr 9, 2025 $0.00297
+4.45%
$6.74 million $141,824
Apr 8, 2025 $0.00285
+4.01%
$6.47 million $154,105
Apr 7, 2025 $0.00274
-5.33%
$6.22 million $166,705
Apr 6, 2025 $0.0029
-7.30%
$6.58 million $149,036
Apr 5, 2025 $0.00313
-1.75%
$7.09 million $143,328
Apr 4, 2025 $0.00318
-2.46%
$7.22 million $93,771
Apr 3, 2025 $0.00326
-0.42%
$7.38 million $144,030
Apr 2, 2025 $0.00327
-6.58%
$7.42 million $149,701
Apr 1, 2025 $0.0035
-2.64%
$7.94 million $124,736
Mar 31, 2025 $0.0036
+10.01%
$8.16 million $125,717
Mar 30, 2025 $0.00327
-5.78%
$7.42 million $139,028
Mar 29, 2025 $0.00347
-2.35%
$7.87 million $113,567
Mar 28, 2025 $0.00356
-11.74%
$8.06 million $148,281
Mar 27, 2025 $0.00403
+19.04%
$9.13 million $177,565
Mar 26, 2025 $0.00338
-2.79%
$7.67 million $126,734
Mar 25, 2025 $0.00348
-4.85%
$7.89 million $152,901
Mar 24, 2025 $0.00366
+0.89%
$8.29 million $133,152
Mar 23, 2025 $0.00362
-3.52%
$8.22 million $154,871
Mar 22, 2025 $0.00376
+1.78%
$8.52 million $122,519
Mar 21, 2025 $0.00369
-1.92%
$8.37 million $174,396
Mar 20, 2025 $0.00376
-0.30%
$8.53 million $153,738
Mar 19, 2025 $0.00378
-0.71%
$8.56 million $116,484
Mar 18, 2025 $0.0038
-3.72%
$8.62 million $162,912
Mar 17, 2025 $0.00395
-0.97%
$8.95 million $135,685
Mar 16, 2025 $0.00399
-0.42%
$9.04 million $164,696
Mar 15, 2025 $0.004
-1.18%
$9.07 million $142,343
Mar 14, 2025 $0.00395
+6.94%
$8.96 million $157,043
Mar 13, 2025 $0.0037
-4.81%
$8.38 million $159,019
Mar 12, 2025 $0.00388
+4.11%
$8.79 million $147,157
Mar 11, 2025 $0.00373
-0.30%
$8.45 million $150,357
Mar 10, 2025 $0.00374
-6.13%
$8.47 million $175,322
Mar 9, 2025 $0.00398
-1.92%
$9.03 million $182,732
Mar 8, 2025 $0.00407
+1.93%
$9.22 million $167,089
Mar 7, 2025 $0.004
-0.68%
$9.06 million $163,779
Mar 6, 2025 $0.00403
-1.16%
$9.14 million $171,590
Mar 5, 2025 $0.00409
+3.55%
$9.27 million $128,383
Mar 4, 2025 $0.00395
-6.38%
$8.95 million $136,780
Mar 3, 2025 $0.00423
-3.47%
$9.58 million $177,035
Mar 2, 2025 $0.00438
+6.17%
$9.93 million $181,471
Mar 1, 2025 $0.00413
-0.79%
$9.35 million $137,896
Feb 28, 2025 $0.00416
-1.60%
$8.58 million $184,360