Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.00725
-4.31%
$17.9 million $362,588
Jul 26, 2025 $0.00761
+4.22%
$18.8 million $131,236
Jul 25, 2025 $0.0073
-10.49%
$18.04 million $174,490
Jul 24, 2025 $0.00816
-2.44%
$20.15 million $183,043
Jul 23, 2025 $0.00836
-11.62%
$20.66 million $338,713
Jul 22, 2025 $0.00946
-4.48%
$23.37 million $478,677
Jul 21, 2025 $0.00991
-9.20%
$24.47 million $613,509
Jul 20, 2025 $0.0109
+3.93%
$26.95 million $1.04 million
Jul 19, 2025 $0.0105
+8.99%
$25.98 million $542,928
Jul 18, 2025 $0.00965
-4.57%
$23.84 million $1.56 million
Jul 17, 2025 $0.0101
+60.63%
$24.98 million $1.45 million
Jul 16, 2025 $0.0063
+20.56%
$15.54 million $748,846
Jul 15, 2025 $0.00401
+36.09%
$9.89 million $257,365
Jul 14, 2025 $0.00294
+7.33%
$7.27 million $187,203
Jul 13, 2025 $0.00274
-2.77%
$6.77 million $156,348
Jul 12, 2025 $0.00282
+4.37%
$6.96 million $178,623
Jul 11, 2025 $0.0027
-0.80%
$6.67 million $165,896
Jul 10, 2025 $0.00275
+2.23%
$6.78 million $153,278
Jul 9, 2025 $0.00269
+2.32%
$6.64 million $145,864
Jul 8, 2025 $0.00263
-0.34%
$6.49 million $159,423
Jul 7, 2025 $0.00264
-4.44%
$6.52 million $133,148
Jul 6, 2025 $0.00276
+1.49%
$6.82 million $138,183
Jul 5, 2025 $0.00272
-1.07%
$6.71 million $118,581
Jul 4, 2025 $0.00275
-6.62%
$6.78 million $134,952
Jul 3, 2025 $0.00294
-1.83%
$7.26 million $168,790
Jul 2, 2025 $0.003
+4.75%
$7.39 million $122,393
Jul 1, 2025 $0.00285
-2.92%
$7.07 million $192,200
Jun 30, 2025 $0.00294
-0.22%
$7.25 million $175,291
Jun 29, 2025 $0.00294
-3.80%
$7.26 million $202,757
Jun 28, 2025 $0.00306
+10.41%
$7.54 million $152,195
Jun 27, 2025 $0.00277
+0.02%
$6.83 million $154,697
Jun 26, 2025 $0.00277
-3.94%
$6.82 million $166,199
Jun 25, 2025 $0.00288
+8.12%
$7.11 million $171,509
Jun 24, 2025 $0.00267
+4.60%
$6.58 million $147,331
Jun 23, 2025 $0.00255
+2.96%
$6.3 million $180,100
Jun 22, 2025 $0.00248
-3.21%
$6.12 million $174,564
Jun 21, 2025 $0.00256
-2.65%
$6.33 million $170,930
Jun 20, 2025 $0.00264
+2.73%
$6.5 million $165,346
Jun 19, 2025 $0.00257
-6.80%
$6.33 million $177,851
Jun 18, 2025 $0.00275
-3.58%
$6.79 million $171,984
Jun 17, 2025 $0.00286
-1.14%
$7.04 million $168,283
Jun 16, 2025 $0.0029
+0.62%
$7.14 million $197,217
Jun 15, 2025 $0.00288
-0.88%
$7.11 million $132,772
Jun 14, 2025 $0.0029
-2.47%
$7.16 million $124,635
Jun 13, 2025 $0.00298
-3.22%
$7.35 million $192,015
Jun 12, 2025 $0.00308
-8.71%
$7.59 million $176,262
Jun 11, 2025 $0.00337
+2.18%
$8.32 million $191,324
Jun 10, 2025 $0.00331
+2.01%
$8.15 million $205,632
Jun 9, 2025 $0.00324
+2.23%
$8 million $156,634
Jun 8, 2025 $0.00317
-0.96%
$7.82 million $163,277