Medieval Empires Historical Data

MEE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00376
-5.99%
$ 8.52 million $ 158,389
May 22, 2025 $ 0.00399
+3.65%
$ 9.06 million $ 132,208
May 21, 2025 $ 0.00385
+4.50%
$ 8.74 million $ 168,485
May 20, 2025 $ 0.00369
-0.39%
$ 8.37 million $ 127,803
May 19, 2025 $ 0.0037
-2.77%
$ 8.4 million $ 148,162
May 18, 2025 $ 0.00381
+3.42%
$ 8.64 million $ 180,856
May 17, 2025 $ 0.00369
-3.11%
$ 8.36 million $ 146,954
May 16, 2025 $ 0.0038
+0.47%
$ 8.63 million $ 126,611
May 15, 2025 $ 0.00379
-6.86%
$ 8.59 million $ 180,068
May 14, 2025 $ 0.00406
+0.73%
$ 9.22 million $ 221,461
May 13, 2025 $ 0.00404
+2.42%
$ 9.16 million $ 168,110
May 12, 2025 $ 0.00394
+6.69%
$ 8.95 million $ 213,407
May 11, 2025 $ 0.0037
-4.64%
$ 8.39 million $ 153,624
May 10, 2025 $ 0.00387
+5.26%
$ 8.78 million $ 148,964
May 9, 2025 $ 0.00368
-4.45%
$ 8.35 million $ 119,661
May 8, 2025 $ 0.00385
+14.91%
$ 8.73 million $ 140,808
May 7, 2025 $ 0.00335
+0.70%
$ 7.6 million $ 126,729
May 6, 2025 $ 0.00333
-3.78%
$ 7.55 million $ 151,591
May 5, 2025 $ 0.00346
-2.71%
$ 7.84 million $ 141,397
May 4, 2025 $ 0.00355
-0.48%
$ 8.06 million $ 115,618
May 3, 2025 $ 0.00357
-3.47%
$ 8.1 million $ 118,180
May 2, 2025 $ 0.0037
-1.06%
$ 8.39 million $ 134,219
May 1, 2025 $ 0.00374
+1.76%
$ 8.48 million $ 123,617
Apr 30, 2025 $ 0.00367
-0.66%
$ 8.33 million $ 152,149
Apr 29, 2025 $ 0.00369
+0.41%
$ 8.37 million $ 137,883
Apr 28, 2025 $ 0.00368
-0.68%
$ 8.34 million $ 149,741
Apr 27, 2025 $ 0.0037
-3.19%
$ 8.4 million $ 134,937
Apr 26, 2025 $ 0.00382
-5.40%
$ 8.68 million $ 140,478
Apr 25, 2025 $ 0.00406
+0.29%
$ 9.22 million $ 142,464
Apr 24, 2025 $ 0.00404
+6.08%
$ 9.17 million $ 52,845
Apr 23, 2025 $ 0.00381
+1.32%
$ 8.65 million $ 179,034
Apr 22, 2025 $ 0.00377
+11.24%
$ 8.55 million $ 164,030
Apr 21, 2025 $ 0.00339
+0.13%
$ 7.69 million $ 116,419
Apr 20, 2025 $ 0.00338
+0.08%
$ 7.68 million $ 134,888
Apr 19, 2025 $ 0.00338
+0.93%
$ 7.67 million $ 156,695
Apr 18, 2025 $ 0.00335
-0.18%
$ 7.59 million $ 147,243
Apr 17, 2025 $ 0.00335
+0.29%
$ 7.61 million $ 126,743
Apr 16, 2025 $ 0.00334
-2.54%
$ 7.58 million $ 128,352
Apr 15, 2025 $ 0.00343
+1.30%
$ 7.79 million $ 108,416
Apr 14, 2025 $ 0.00339
+2.23%
$ 7.69 million $ 144,304
Apr 13, 2025 $ 0.00332
-1.45%
$ 7.53 million $ 149,707
Apr 12, 2025 $ 0.00337
+8.96%
$ 7.64 million $ 173,567
Apr 11, 2025 $ 0.00309
+3.44%
$ 7.02 million $ 153,566
Apr 10, 2025 $ 0.00299
+0.30%
$ 6.78 million $ 158,234
Apr 9, 2025 $ 0.00297
+4.45%
$ 6.74 million $ 141,824
Apr 8, 2025 $ 0.00285
+4.01%
$ 6.47 million $ 154,105
Apr 7, 2025 $ 0.00274
-5.33%
$ 6.22 million $ 166,705
Apr 6, 2025 $ 0.0029
-7.30%
$ 6.58 million $ 149,036
Apr 5, 2025 $ 0.00313
-1.75%
$ 7.09 million $ 143,328
Apr 4, 2025 $ 0.00318
-2.46%
$ 7.22 million $ 93,771