Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00506
+0.33%
$ 9.29 million $ 185,925
Oct 19, 2024 $ 0.00504
+0.43%
$ 9.24 million $ 295,945
Oct 18, 2024 $ 0.00503
-9.22%
$ 9.22 million $ 291,341
Oct 17, 2024 $ 0.00554
-8.39%
$ 10.16 million $ 245,412
Oct 16, 2024 $ 0.00604
+0.18%
$ 11.09 million $ 249,868
Oct 15, 2024 $ 0.00604
-2.90%
$ 11.08 million $ 322,709
Oct 14, 2024 $ 0.00622
-2.85%
$ 11.41 million $ 309,745
Oct 13, 2024 $ 0.0064
-4.21%
$ 11.75 million $ 273,372
Oct 12, 2024 $ 0.00669
+10.99%
$ 12.26 million $ 333,446
Oct 11, 2024 $ 0.00602
+4.90%
$ 11.04 million $ 261,247
Oct 10, 2024 $ 0.00573
-5.46%
$ 10.51 million $ 313,639
Oct 9, 2024 $ 0.00607
-2.50%
$ 11.12 million $ 300,909
Oct 8, 2024 $ 0.00634
-6.47%
$ 11.63 million $ 311,781
Oct 7, 2024 $ 0.00678
+6.52%
$ 12.43 million $ 327,504
Oct 6, 2024 $ 0.00634
-5.08%
$ 11.62 million $ 292,892
Oct 5, 2024 $ 0.00668
-4.18%
$ 12.23 million $ 286,764
Oct 4, 2024 $ 0.00697
+5.84%
$ 12.77 million $ 297,482
Oct 3, 2024 $ 0.00664
-4.12%
$ 12.17 million $ 325,630
Oct 2, 2024 $ 0.00693
-2.29%
$ 12.69 million $ 285,898
Oct 1, 2024 $ 0.00709
-6.89%
$ 12.44 million $ 386,195
Sep 30, 2024 $ 0.00761
+7.05%
$ 13.36 million $ 293,055
Sep 29, 2024 $ 0.00711
-0.01%
$ 12.48 million $ 120,616
Sep 28, 2024 $ 0.00711
-3.27%
$ 12.47 million $ 176,493
Sep 27, 2024 $ 0.00735
-6.12%
$ 12.84 million $ 300,459
Sep 26, 2024 $ 0.00783
+11.61%
$ 13.68 million $ 354,374
Sep 25, 2024 $ 0.00702
-0.47%
$ 12.26 million $ 287,863
Sep 24, 2024 $ 0.00704
-0.07%
$ 12.3 million $ 249,442
Sep 23, 2024 $ 0.00707
-4.51%
$ 12.34 million $ 285,274
Sep 22, 2024 $ 0.00741
-3.53%
$ 12.92 million $ 243,344
Sep 21, 2024 $ 0.00768
+0.41%
$ 13.4 million $ 447,394
Sep 20, 2024 $ 0.00765
+9.78%
$ 13.34 million $ 497,401
Sep 19, 2024 $ 0.00697
+1.08%
$ 12.14 million $ 525,036
Sep 18, 2024 $ 0.00689
+3.56%
$ 12.01 million $ 524,076
Sep 17, 2024 $ 0.00665
-2.27%
$ 11.58 million $ 499,854
Sep 16, 2024 $ 0.0068
+2.38%
$ 11.85 million $ 519,249
Sep 15, 2024 $ 0.00664
-4.19%
$ 11.57 million $ 467,786
Sep 14, 2024 $ 0.00693
+2.31%
$ 12.07 million $ 615,596
Sep 13, 2024 $ 0.00677
+8.79%
$ 11.81 million $ 507,409
Sep 12, 2024 $ 0.00623
+2.99%
$ 10.85 million $ 512,263
Sep 11, 2024 $ 0.00604
-3.81%
$ 10.53 million $ 447,808
Sep 10, 2024 $ 0.00628
-6.16%
$ 10.95 million $ 548,674
Sep 9, 2024 $ 0.00669
-4.93%
$ 11.65 million $ 587,008
Sep 8, 2024 $ 0.00704
-1.80%
$ 12.26 million $ 573,116
Sep 7, 2024 $ 0.00717
-3.51%
$ 12.45 million $ 660,141
Sep 6, 2024 $ 0.00743
+14.97%
$ 12.3 million $ 502,250
Sep 5, 2024 $ 0.00646
-4.16%
$ 10.7 million $ 579,771
Sep 4, 2024 $ 0.00676
+6.09%
$ 11.2 million $ 597,935
Sep 3, 2024 $ 0.00614
-3.56%
$ 10.16 million $ 68,892
Sep 2, 2024 $ 0.00636
+2.72%
$ 10.53 million $ 712,204
Sep 1, 2024 $ 0.00621
-4.91%
$ 10.27 million $ 659,616