Medieval Empires Historical Data

MEE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00777
-1.41%
$15.99 million $337,979
Jan 7, 2025 $0.00789
-12.40%
$16.23 million $302,519
Jan 6, 2025 $0.00899
-2.10%
$18.51 million $363,653
Jan 5, 2025 $0.00919
-3.79%
$18.91 million $280,438
Jan 4, 2025 $0.00955
+0.09%
$19.67 million $257,026
Jan 3, 2025 $0.00955
-4.35%
$19.65 million $329,102
Jan 2, 2025 $0.00998
+12.95%
$20.53 million $356,777
Jan 1, 2025 $0.00884
-1.89%
$18.2 million $335,634
Dec 31, 2024 $0.009
-0.98%
$18.51 million $283,468
Dec 30, 2024 $0.00907
-7.44%
$18.67 million $421,694
Dec 29, 2024 $0.0098
-5.05%
$20.17 million $329,997
Dec 28, 2024 $0.0103
+1.69%
$21.3 million $343,581
Dec 27, 2024 $0.0102
+1.98%
$20.94 million $366,365
Dec 26, 2024 $0.01
-11.12%
$20.59 million $362,530
Dec 25, 2024 $0.0113
-2.48%
$23.17 million $347,195
Dec 24, 2024 $0.0115
+11.86%
$23.77 million $393,475
Dec 23, 2024 $0.0104
+12.56%
$21.42 million $343,506
Dec 22, 2024 $0.00924
+1.05%
$19.02 million $364,462
Dec 21, 2024 $0.00915
-17.82%
$18.83 million $411,314
Dec 20, 2024 $0.0112
+14.34%
$23.09 million $501,765
Dec 19, 2024 $0.00982
-6.65%
$20.19 million $449,280
Dec 18, 2024 $0.0105
-14.32%
$21.66 million $605,881
Dec 17, 2024 $0.0123
-6.96%
$25.29 million $371,726
Dec 16, 2024 $0.0132
+5.89%
$27.17 million $518,737
Dec 15, 2024 $0.0126
+14.46%
$25.81 million $735,977
Dec 14, 2024 $0.011
-8.67%
$22.56 million $279,226
Dec 13, 2024 $0.012
+5.59%
$24.69 million $312,378
Dec 12, 2024 $0.0114
-4.96%
$23.29 million $331,398
Dec 11, 2024 $0.012
+10.88%
$24.51 million $375,556
Dec 10, 2024 $0.0108
-6.04%
$22 million $396,556
Dec 9, 2024 $0.0115
-15.04%
$23.42 million $429,187
Dec 8, 2024 $0.0136
+26.35%
$27.53 million $747,450
Dec 7, 2024 $0.0107
-0.66%
$21.65 million $122,206
Dec 6, 2024 $0.0108
+3.84%
$21.8 million $163,756
Dec 5, 2024 $0.0103
-1.96%
$20.95 million $332,261
Dec 4, 2024 $0.0106
-0.47%
$21.4 million $424,610
Dec 3, 2024 $0.0107
-2.00%
$21.53 million $464,815
Dec 2, 2024 $0.0109
-7.02%
$21.94 million $383,994
Dec 1, 2024 $0.0116
-4.69%
$23.41 million $341,964
Nov 30, 2024 $0.0122
+6.91%
$24.59 million $326,187
Nov 29, 2024 $0.0114
+19.36%
$22.17 million $423,501
Nov 28, 2024 $0.00956
-3.95%
$18.62 million $328,670
Nov 27, 2024 $0.01
+3.27%
$19.48 million $339,706
Nov 26, 2024 $0.00973
-10.70%
$18.85 million $374,887
Nov 25, 2024 $0.0109
+17.02%
$21.07 million $597,097
Nov 24, 2024 $0.00928
+6.80%
$17.94 million $372,913
Nov 23, 2024 $0.00869
+16.67%
$16.8 million $571,334
Nov 22, 2024 $0.00744
+12.59%
$14.4 million $431,696
Nov 21, 2024 $0.00663
-6.79%
$12.83 million $291,315
Nov 20, 2024 $0.00715
-0.19%
$13.83 million $355,192