Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.00462
-11.99%
$9.52 million $166,901
Feb 25, 2025 $0.00525
-3.60%
$10.82 million $169,184
Feb 24, 2025 $0.00544
-6.97%
$11.23 million $90,329
Feb 23, 2025 $0.00586
-3.15%
$12.08 million $124,169
Feb 22, 2025 $0.00605
+7.31%
$12.48 million $143,251
Feb 21, 2025 $0.00564
-11.46%
$11.63 million $199,347
Feb 20, 2025 $0.00636
-4.58%
$13.13 million $264,204
Feb 19, 2025 $0.00667
-0.92%
$13.76 million $309,639
Feb 18, 2025 $0.00674
-2.37%
$13.9 million $354,767
Feb 17, 2025 $0.0069
+8.68%
$14.24 million $440,893
Feb 16, 2025 $0.00635
-7.66%
$13.1 million $273,412
Feb 15, 2025 $0.00689
-0.81%
$14.21 million $280,960
Feb 14, 2025 $0.00695
-1.32%
$14.34 million $297,968
Feb 13, 2025 $0.00704
+2.12%
$14.53 million $266,768
Feb 12, 2025 $0.00687
+3.86%
$14.18 million $276,082
Feb 11, 2025 $0.00662
-2.61%
$13.66 million $335,788
Feb 10, 2025 $0.0068
+1.81%
$14.03 million $266,876
Feb 9, 2025 $0.00669
+9.52%
$13.81 million $331,088
Feb 8, 2025 $0.00611
-2.56%
$12.61 million $326,569
Feb 7, 2025 $0.00627
-3.98%
$12.94 million $269,761
Feb 6, 2025 $0.00654
-0.26%
$13.48 million $229,481
Feb 5, 2025 $0.00656
+5.17%
$13.53 million $262,122
Feb 4, 2025 $0.00624
-3.39%
$12.86 million $288,220
Feb 3, 2025 $0.00646
+3.66%
$13.33 million $382,849
Feb 2, 2025 $0.00623
-12.84%
$12.85 million $334,488
Feb 1, 2025 $0.00715
-9.45%
$14.74 million $246,438
Jan 31, 2025 $0.00789
+2.66%
$16.28 million $288,290
Jan 30, 2025 $0.00769
-1.55%
$15.84 million $274,064
Jan 29, 2025 $0.0078
-1.57%
$16.08 million $409,487
Jan 28, 2025 $0.00793
-12.09%
$16.34 million $262,200
Jan 27, 2025 $0.00902
-2.67%
$18.59 million $422,962
Jan 26, 2025 $0.00927
-3.46%
$19.1 million $328,094
Jan 25, 2025 $0.0096
-6.10%
$19.79 million $429,467
Jan 24, 2025 $0.0102
+13.13%
$21.04 million $900,573
Jan 23, 2025 $0.00902
+48.46%
$18.58 million $677,423
Jan 22, 2025 $0.00606
-2.31%
$12.48 million $191,252
Jan 21, 2025 $0.0062
+2.50%
$12.78 million $207,204
Jan 20, 2025 $0.00605
-3.09%
$12.47 million $316,375
Jan 19, 2025 $0.00625
-9.85%
$12.86 million $443,998
Jan 18, 2025 $0.00693
-19.46%
$14.27 million $344,092
Jan 17, 2025 $0.0086
+8.41%
$17.71 million $267,286
Jan 16, 2025 $0.00793
-0.07%
$16.34 million $294,960
Jan 15, 2025 $0.00794
-1.42%
$16.35 million $271,464
Jan 14, 2025 $0.00806
+19.30%
$16.6 million $324,135
Jan 13, 2025 $0.00676
-5.95%
$13.91 million $64,668
Jan 12, 2025 $0.00719
+1.24%
$14.81 million $242,934
Jan 11, 2025 $0.00711
-6.04%
$14.64 million $405,201
Jan 10, 2025 $0.00757
+1.84%
$15.6 million $289,642
Jan 9, 2025 $0.00744
-4.36%
$15.31 million $307,608
Jan 8, 2025 $0.00777
-1.41%
$15.99 million $337,979