Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00839
-3.95%
$ 12.94 million $ 679,584
Jul 11, 2024 $ 0.00873
-6.17%
$ 13.48 million $ 625,233
Jul 10, 2024 $ 0.00931
-3.26%
$ 14.36 million $ 723,376
Jul 9, 2024 $ 0.00958
-5.53%
$ 14.78 million $ 367,987
Jul 8, 2024 $ 0.0101
-0.99%
$ 15.58 million $ 324,774
Jul 7, 2024 $ 0.0103
+1.67%
$ 15.9 million $ 342,747
Jul 6, 2024 $ 0.0102
-1.63%
$ 15.64 million $ 364,112
Jul 5, 2024 $ 0.0103
+5.70%
$ 15.89 million $ 381,798
Jul 4, 2024 $ 0.00979
-9.43%
$ 15.03 million $ 609,257
Jul 3, 2024 $ 0.0108
-8.84%
$ 16.59 million $ 437,815
Jul 2, 2024 $ 0.0119
-2.42%
$ 18.19 million $ 574,227
Jul 1, 2024 $ 0.0121
+16.26%
$ 18.62 million $ 777,502
Jun 30, 2024 $ 0.0104
+1.45%
$ 15.98 million $ 466,225
Jun 29, 2024 $ 0.0103
-4.49%
$ 15.75 million $ 417,325
Jun 28, 2024 $ 0.0107
-0.89%
$ 15.72 million $ 559,467
Jun 27, 2024 $ 0.0108
-8.99%
$ 15.82 million $ 422,223
Jun 26, 2024 $ 0.012
+7.66%
$ 17.44 million $ 505,921
Jun 25, 2024 $ 0.0111
+7.99%
$ 16.19 million $ 547,344
Jun 24, 2024 $ 0.0103
-8.64%
$ 14.99 million $ 443,634
Jun 23, 2024 $ 0.0112
+1.50%
$ 16.4 million $ 464,384
Jun 22, 2024 $ 0.0111
-0.16%
$ 16.15 million $ 394,478
Jun 21, 2024 $ 0.0111
-6.02%
$ 16.18 million $ 441,994
Jun 20, 2024 $ 0.0118
-2.07%
$ 17.19 million $ 476,190
Jun 19, 2024 $ 0.012
+12.65%
$ 17.43 million $ 744,355
Jun 18, 2024 $ 0.0107
-9.20%
$ 15.57 million $ 672,637
Jun 17, 2024 $ 0.0118
-5.58%
$ 17.15 million $ 760,189
Jun 16, 2024 $ 0.0125
+3.50%
$ 18.17 million $ 824,075
Jun 15, 2024 $ 0.0121
+1.12%
$ 17.52 million $ 720,689
Jun 14, 2024 $ 0.0119
-1.92%
$ 17.31 million $ 624,253
Jun 13, 2024 $ 0.0121
-10.91%
$ 17.62 million $ 552,171
Jun 12, 2024 $ 0.0136
+6.59%
$ 19.78 million $ 776,489
Jun 11, 2024 $ 0.0128
-2.51%
$ 18.55 million $ 688,095
Jun 10, 2024 $ 0.0131
-5.36%
$ 19.02 million $ 815,878
Jun 9, 2024 $ 0.0138
+0.57%
$ 20.1 million $ 730,565
Jun 8, 2024 $ 0.0138
-9.97%
$ 19.98 million $ 719,097
Jun 7, 2024 $ 0.0153
-4.90%
$ 22.17 million $ 599,653
Jun 6, 2024 $ 0.0161
-8.33%
$ 23.29 million $ 831,591
Jun 5, 2024 $ 0.0175
+20.43%
$ 25.43 million $ 930,549
Jun 4, 2024 $ 0.0139
+8.53%
$ 20.18 million $ 578,815
Jun 3, 2024 $ 0.0128
+7.89%
$ 18.59 million $ 651,568
Jun 2, 2024 $ 0.0119
-12.80%
$ 17.23 million $ 635,811
Jun 1, 2024 $ 0.0136
+8.00%
$ 19.75 million $ 627,527
May 31, 2024 $ 0.0126
-4.54%
$ 18.16 million $ 512,823
May 30, 2024 $ 0.0132
-10.16%
$ 14.76 million $ 529,818
May 29, 2024 $ 0.0147
-2.67%
$ 16.42 million $ 514,750
May 28, 2024 $ 0.0151
+1.97%
$ 16.83 million $ 618,018
May 27, 2024 $ 0.0148
+0.61%
$ 16.5 million $ 493,281
May 26, 2024 $ 0.0147
-3.78%
$ 16.39 million $ 508,214
May 25, 2024 $ 0.0153
+1.28%
$ 17.02 million $ 508,255
May 24, 2024 $ 0.0151
-1.54%
$ 16.78 million $ 501,463