Medieval Empires Historical Data

MEE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0151
-1.54%
$ 16.78 million $ 501,463
May 23, 2024 $ 0.0153
-9.27%
$ 17.05 million $ 594,936
May 22, 2024 $ 0.0169
+0.43%
$ 18.79 million $ 526,778
May 21, 2024 $ 0.0168
+0.80%
$ 18.67 million $ 595,429
May 20, 2024 $ 0.0167
+1.54%
$ 18.52 million $ 530,798
May 19, 2024 $ 0.0164
+3.63%
$ 18.25 million $ 663,734
May 18, 2024 $ 0.0159
+6.69%
$ 17.62 million $ 912,781
May 17, 2024 $ 0.0149
+0.60%
$ 16.51 million $ 783,771
May 16, 2024 $ 0.0148
-6.69%
$ 16.41 million $ 673,017
May 15, 2024 $ 0.0159
-6.71%
$ 17.62 million $ 990,348
May 14, 2024 $ 0.017
-4.02%
$ 18.88 million $ 643,385
May 13, 2024 $ 0.0177
-9.98%
$ 19.66 million $ 560,575
May 12, 2024 $ 0.0197
+4.53%
$ 21.83 million $ 472,397
May 11, 2024 $ 0.0188
-0.49%
$ 20.89 million $ 470,300
May 10, 2024 $ 0.0189
-5.02%
$ 20.99 million $ 488,888
May 9, 2024 $ 0.0199
+6.56%
$ 22.08 million $ 544,829
May 8, 2024 $ 0.0188
-2.25%
$ 20.76 million $ 478,144
May 7, 2024 $ 0.0192
-2.93%
$ 21.19 million $ 480,794
May 6, 2024 $ 0.0198
-11.16%
$ 21.82 million $ 576,548
May 5, 2024 $ 0.0222
-0.99%
$ 24.56 million $ 536,074
May 4, 2024 $ 0.0225
-1.69%
$ 24.8 million $ 433,764
May 3, 2024 $ 0.0228
-5.32%
$ 25.2 million $ 622,503
May 2, 2024 $ 0.0242
+32.96%
$ 26.62 million $ 813,346
May 1, 2024 $ 0.0183
-5.46%
$ 20.01 million $ 429,150
Apr 30, 2024 $ 0.0193
-6.15%
$ 20.14 million $ 482,037
Apr 29, 2024 $ 0.0206
+3.96%
$ 21.48 million $ 502,064
Apr 28, 2024 $ 0.0198
+0.49%
$ 20.65 million $ 521,982
Apr 27, 2024 $ 0.0197
-5.18%
$ 20.53 million $ 624,407
Apr 26, 2024 $ 0.0207
-1.61%
$ 21.6 million $ 529,985
Apr 25, 2024 $ 0.0211
-2.08%
$ 21.95 million $ 527,234
Apr 24, 2024 $ 0.0215
-5.86%
$ 22.38 million $ 516,092
Apr 23, 2024 $ 0.0229
-2.19%
$ 23.79 million $ 575,322
Apr 22, 2024 $ 0.0234
+1.58%
$ 24.23 million $ 584,156
Apr 21, 2024 $ 0.023
-0.13%
$ 23.87 million $ 474,659
Apr 20, 2024 $ 0.023
-2.94%
$ 23.85 million $ 496,459
Apr 19, 2024 $ 0.0237
-1.28%
$ 23.94 million $ 673,946
Apr 18, 2024 $ 0.024
+11.64%
$ 24.25 million $ 690,455
Apr 17, 2024 $ 0.0215
+0.64%
$ 21.7 million $ 643,364
Apr 16, 2024 $ 0.0214
-8.43%
$ 21.61 million $ 635,867
Apr 15, 2024 $ 0.0235
+5.79%
$ 23.68 million $ 547,337
Apr 14, 2024 $ 0.0222
+4.42%
$ 22.38 million $ 589,531
Apr 13, 2024 $ 0.0212
-14.10%
$ 21.39 million $ 792,443
Apr 12, 2024 $ 0.0249
+2.32%
$ 25.04 million $ 970,862
Apr 11, 2024 $ 0.0243
-1.31%
$ 24.47 million $ 693,736
Apr 10, 2024 $ 0.0246
+1.86%
$ 24.72 million $ 868,091
Apr 9, 2024 $ 0.0241
-9.76%
$ 24.18 million $ 1.1 million
Apr 8, 2024 $ 0.0268
-1.65%
$ 26.78 million $ 1.23 million
Apr 7, 2024 $ 0.0272
-2.75%
$ 27.23 million $ 2.49 million
Apr 6, 2024 $ 0.028
+15.70%
$ 27.93 million $ 2.84 million
Apr 5, 2024 $ 0.0242
+35.23%
$ 24.12 million $ 4.75 million