Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.00794
-1.25%
$15.34 million $334,691
Nov 17, 2024 $0.00804
-6.86%
$15.54 million $302,120
Nov 16, 2024 $0.00868
+14.27%
$16.76 million $378,983
Nov 15, 2024 $0.00759
+0.71%
$14.67 million $321,927
Nov 14, 2024 $0.00754
-9.40%
$14.45 million $470,862
Nov 13, 2024 $0.00832
-12.33%
$15.95 million $580,737
Nov 12, 2024 $0.00949
+2.77%
$18.19 million $722,288
Nov 11, 2024 $0.00924
+35.50%
$17.7 million $1.02 million
Nov 10, 2024 $0.00682
+26.45%
$13.06 million $433,806
Nov 9, 2024 $0.00539
+2.63%
$10.33 million $260,519
Nov 8, 2024 $0.00525
+2.60%
$10.06 million $282,545
Nov 7, 2024 $0.00512
-6.36%
$9.8 million $276,091
Nov 6, 2024 $0.00547
+13.17%
$10.47 million $243,640
Nov 5, 2024 $0.00483
+1.61%
$9.25 million $203,805
Nov 4, 2024 $0.00475
-0.95%
$9.1 million $176,861
Nov 3, 2024 $0.0048
+1.67%
$9.18 million $258,819
Nov 2, 2024 $0.00472
-7.42%
$9.03 million $205,375
Nov 1, 2024 $0.0051
+1.54%
$9.39 million $259,594
Oct 31, 2024 $0.00502
-6.63%
$9.24 million $268,970
Oct 30, 2024 $0.00538
+9.57%
$9.9 million $257,703
Oct 29, 2024 $0.00491
+2.85%
$9.03 million $250,783
Oct 28, 2024 $0.00477
-1.26%
$8.77 million $246,144
Oct 27, 2024 $0.00483
+17.41%
$8.89 million $251,593
Oct 26, 2024 $0.00412
-7.82%
$7.57 million $259,884
Oct 25, 2024 $0.00447
-3.77%
$8.21 million $221,012
Oct 24, 2024 $0.00465
-2.79%
$8.54 million $215,461
Oct 23, 2024 $0.00478
-5.59%
$8.79 million $262,578
Oct 22, 2024 $0.00506
+1.03%
$9.3 million $290,775
Oct 21, 2024 $0.00501
-1.00%
$9.2 million $278,772
Oct 20, 2024 $0.00506
+0.33%
$9.29 million $185,925
Oct 19, 2024 $0.00504
+0.43%
$9.24 million $295,945
Oct 18, 2024 $0.00503
-9.22%
$9.22 million $291,341
Oct 17, 2024 $0.00554
-8.39%
$10.16 million $245,412
Oct 16, 2024 $0.00604
+0.18%
$11.09 million $249,868
Oct 15, 2024 $0.00604
-2.90%
$11.08 million $322,709
Oct 14, 2024 $0.00622
-2.85%
$11.41 million $309,745
Oct 13, 2024 $0.0064
-4.21%
$11.75 million $273,372
Oct 12, 2024 $0.00669
+10.99%
$12.26 million $333,446
Oct 11, 2024 $0.00602
+4.90%
$11.04 million $261,247
Oct 10, 2024 $0.00573
-5.46%
$10.51 million $313,639
Oct 9, 2024 $0.00607
-2.50%
$11.12 million $300,909
Oct 8, 2024 $0.00634
-6.47%
$11.63 million $311,781
Oct 7, 2024 $0.00678
+6.52%
$12.43 million $327,504
Oct 6, 2024 $0.00634
-5.08%
$11.62 million $292,892
Oct 5, 2024 $0.00668
-4.18%
$12.23 million $286,764
Oct 4, 2024 $0.00697
+5.84%
$12.77 million $297,482
Oct 3, 2024 $0.00664
-4.12%
$12.17 million $325,630
Oct 2, 2024 $0.00693
-2.29%
$12.69 million $285,898
Oct 1, 2024 $0.00709
-6.89%
$12.44 million $386,195
Sep 30, 2024 $0.00761
+7.05%
$13.36 million $293,055