Medieval Empires Historical Data

MEE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.00761
+7.05%
$13.36 million $293,055
Sep 29, 2024 $0.00711
-0.01%
$12.48 million $120,616
Sep 28, 2024 $0.00711
-3.27%
$12.47 million $176,493
Sep 27, 2024 $0.00735
-6.12%
$12.84 million $300,459
Sep 26, 2024 $0.00783
+11.61%
$13.68 million $354,374
Sep 25, 2024 $0.00702
-0.47%
$12.26 million $287,863
Sep 24, 2024 $0.00704
-0.07%
$12.3 million $249,442
Sep 23, 2024 $0.00707
-4.51%
$12.34 million $285,274
Sep 22, 2024 $0.00741
-3.53%
$12.92 million $243,344
Sep 21, 2024 $0.00768
+0.41%
$13.4 million $447,394
Sep 20, 2024 $0.00765
+9.78%
$13.34 million $497,401
Sep 19, 2024 $0.00697
+1.08%
$12.14 million $525,036
Sep 18, 2024 $0.00689
+3.56%
$12.01 million $524,076
Sep 17, 2024 $0.00665
-2.27%
$11.58 million $499,854
Sep 16, 2024 $0.0068
+2.38%
$11.85 million $519,249
Sep 15, 2024 $0.00664
-4.19%
$11.57 million $467,786
Sep 14, 2024 $0.00693
+2.31%
$12.07 million $615,596
Sep 13, 2024 $0.00677
+8.79%
$11.81 million $507,409
Sep 12, 2024 $0.00623
+2.99%
$10.85 million $512,263
Sep 11, 2024 $0.00604
-3.81%
$10.53 million $447,808
Sep 10, 2024 $0.00628
-6.16%
$10.95 million $548,674
Sep 9, 2024 $0.00669
-4.93%
$11.65 million $587,008
Sep 8, 2024 $0.00704
-1.80%
$12.26 million $573,116
Sep 7, 2024 $0.00717
-3.51%
$12.45 million $660,141
Sep 6, 2024 $0.00743
+14.97%
$12.3 million $502,250
Sep 5, 2024 $0.00646
-4.16%
$10.7 million $579,771
Sep 4, 2024 $0.00676
+6.09%
$11.2 million $597,935
Sep 3, 2024 $0.00614
-3.56%
$10.16 million $68,892
Sep 2, 2024 $0.00636
+2.72%
$10.53 million $712,204
Sep 1, 2024 $0.00621
-4.91%
$10.27 million $659,616
Aug 31, 2024 $0.00652
-1.71%
$10.8 million $586,049
Aug 30, 2024 $0.00664
-1.13%
$10.91 million $581,195
Aug 29, 2024 $0.00671
-1.41%
$11.04 million $672,193
Aug 28, 2024 $0.00681
-8.30%
$11.18 million $597,597
Aug 27, 2024 $0.00743
-5.08%
$12.17 million $687,447
Aug 26, 2024 $0.00782
+4.22%
$12.8 million $656,282
Aug 25, 2024 $0.00751
+5.13%
$12.28 million $661,876
Aug 24, 2024 $0.00714
-0.66%
$11.68 million $567,647
Aug 23, 2024 $0.00719
+5.95%
$11.75 million $670,085
Aug 22, 2024 $0.00679
+3.81%
$11.1 million $646,716
Aug 21, 2024 $0.00654
-1.23%
$10.69 million $774,410
Aug 20, 2024 $0.00662
-3.29%
$10.81 million $693,338
Aug 19, 2024 $0.00685
-1.62%
$11.18 million $513,127
Aug 18, 2024 $0.00696
+4.37%
$11.36 million $486,086
Aug 17, 2024 $0.00667
+3.15%
$10.89 million $570,071
Aug 16, 2024 $0.00646
+1.08%
$10.55 million $524,815
Aug 15, 2024 $0.0064
-1.76%
$10.44 million $560,064
Aug 14, 2024 $0.00651
+0.00%
$10.63 million $510,215
Aug 13, 2024 $0.00651
+1.60%
$10.62 million $556,784
Aug 12, 2024 $0.00641
-1.72%
$10.45 million $506,082