Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.00711
-0.01%
$12.48 million $120,616
Sep 28, 2024 $0.00711
-3.27%
$12.47 million $176,493
Sep 27, 2024 $0.00735
-6.12%
$12.84 million $300,459
Sep 26, 2024 $0.00783
+11.61%
$13.68 million $354,374
Sep 25, 2024 $0.00702
-0.47%
$12.26 million $287,863
Sep 24, 2024 $0.00704
-0.07%
$12.3 million $249,442
Sep 23, 2024 $0.00707
-4.51%
$12.34 million $285,274
Sep 22, 2024 $0.00741
-3.53%
$12.92 million $243,344
Sep 21, 2024 $0.00768
+0.41%
$13.4 million $447,394
Sep 20, 2024 $0.00765
+9.78%
$13.34 million $497,401
Sep 19, 2024 $0.00697
+1.08%
$12.14 million $525,036
Sep 18, 2024 $0.00689
+3.56%
$12.01 million $524,076
Sep 17, 2024 $0.00665
-2.27%
$11.58 million $499,854
Sep 16, 2024 $0.0068
+2.38%
$11.85 million $519,249
Sep 15, 2024 $0.00664
-4.19%
$11.57 million $467,786
Sep 14, 2024 $0.00693
+2.31%
$12.07 million $615,596
Sep 13, 2024 $0.00677
+8.79%
$11.81 million $507,409
Sep 12, 2024 $0.00623
+2.99%
$10.85 million $512,263
Sep 11, 2024 $0.00604
-3.81%
$10.53 million $447,808
Sep 10, 2024 $0.00628
-6.16%
$10.95 million $548,674
Sep 9, 2024 $0.00669
-4.93%
$11.65 million $587,008
Sep 8, 2024 $0.00704
-1.80%
$12.26 million $573,116
Sep 7, 2024 $0.00717
-3.51%
$12.45 million $660,141
Sep 6, 2024 $0.00743
+14.97%
$12.3 million $502,250
Sep 5, 2024 $0.00646
-4.16%
$10.7 million $579,771
Sep 4, 2024 $0.00676
+6.09%
$11.2 million $597,935
Sep 3, 2024 $0.00614
-3.56%
$10.16 million $68,892
Sep 2, 2024 $0.00636
+2.72%
$10.53 million $712,204
Sep 1, 2024 $0.00621
-4.91%
$10.27 million $659,616
Aug 31, 2024 $0.00652
-1.71%
$10.8 million $586,049
Aug 30, 2024 $0.00664
-1.13%
$10.91 million $581,195
Aug 29, 2024 $0.00671
-1.41%
$11.04 million $672,193
Aug 28, 2024 $0.00681
-8.30%
$11.18 million $597,597
Aug 27, 2024 $0.00743
-5.08%
$12.17 million $687,447
Aug 26, 2024 $0.00782
+4.22%
$12.8 million $656,282
Aug 25, 2024 $0.00751
+5.13%
$12.28 million $661,876
Aug 24, 2024 $0.00714
-0.66%
$11.68 million $567,647
Aug 23, 2024 $0.00719
+5.95%
$11.75 million $670,085
Aug 22, 2024 $0.00679
+3.81%
$11.1 million $646,716
Aug 21, 2024 $0.00654
-1.23%
$10.69 million $774,410
Aug 20, 2024 $0.00662
-3.29%
$10.81 million $693,338
Aug 19, 2024 $0.00685
-1.62%
$11.18 million $513,127
Aug 18, 2024 $0.00696
+4.37%
$11.36 million $486,086
Aug 17, 2024 $0.00667
+3.15%
$10.89 million $570,071
Aug 16, 2024 $0.00646
+1.08%
$10.55 million $524,815
Aug 15, 2024 $0.0064
-1.76%
$10.44 million $560,064
Aug 14, 2024 $0.00651
+0.00%
$10.63 million $510,215
Aug 13, 2024 $0.00651
+1.60%
$10.62 million $556,784
Aug 12, 2024 $0.00641
-1.72%
$10.45 million $506,082
Aug 11, 2024 $0.00653
+2.81%
$10.63 million $555,802