Medieval Empires Historical Data

MEE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0237
-1.28%
$ 23.94 million $ 673,946
Apr 18, 2024 $ 0.024
+11.64%
$ 24.25 million $ 690,455
Apr 17, 2024 $ 0.0215
+0.64%
$ 21.7 million $ 643,364
Apr 16, 2024 $ 0.0214
-8.43%
$ 21.61 million $ 635,867
Apr 15, 2024 $ 0.0235
+5.79%
$ 23.68 million $ 547,337
Apr 14, 2024 $ 0.0222
+4.42%
$ 22.38 million $ 589,531
Apr 13, 2024 $ 0.0212
-14.10%
$ 21.39 million $ 792,443
Apr 12, 2024 $ 0.0249
+2.32%
$ 25.04 million $ 970,862
Apr 11, 2024 $ 0.0243
-1.31%
$ 24.47 million $ 693,736
Apr 10, 2024 $ 0.0246
+1.86%
$ 24.72 million $ 868,091
Apr 9, 2024 $ 0.0241
-9.76%
$ 24.18 million $ 1.1 million
Apr 8, 2024 $ 0.0268
-1.65%
$ 26.78 million $ 1.23 million
Apr 7, 2024 $ 0.0272
-2.75%
$ 27.23 million $ 2.49 million
Apr 6, 2024 $ 0.028
+15.70%
$ 27.93 million $ 2.84 million
Apr 5, 2024 $ 0.0242
+35.23%
$ 24.12 million $ 4.75 million
Apr 4, 2024 $ 0.0179
+42.21%
$ 17.82 million $ 1.5 million
Apr 3, 2024 $ 0.0126
+2.34%
$ 12.52 million $ 403,854
Apr 2, 2024 $ 0.0123
-2.92%
$ 12.23 million $ 535,721
Apr 1, 2024 $ 0.0126
-6.71%
$ 12.59 million $ 506,310
Mar 31, 2024 $ 0.0136
+11.00%
$ 13.49 million $ 350,300
Mar 30, 2024 $ 0.0122
-2.84%
$ 12.14 million $ 453,605
Mar 29, 2024 $ 0.0126
-1.88%
$ 11.81 million $ 435,603
Mar 28, 2024 $ 0.0128
-5.19%
$ 12.04 million $ 358,972
Mar 27, 2024 $ 0.0136
+2.84%
$ 12.74 million $ 455,683
Mar 26, 2024 $ 0.0132
+6.76%
$ 12.32 million $ 483,356
Mar 25, 2024 $ 0.0123
+0.21%
$ 11.52 million $ 596,628
Mar 24, 2024 $ 0.0123
-4.55%
$ 11.48 million $ 684,369
Mar 23, 2024 $ 0.0129
+0.51%
$ 12.03 million $ 521,168
Mar 22, 2024 $ 0.0128
-5.71%
$ 11.97 million $ 474,311
Mar 21, 2024 $ 0.0136
-1.09%
$ 12.68 million $ 545,862
Mar 20, 2024 $ 0.0137
+1.56%
$ 12.8 million $ 495,071
Mar 19, 2024 $ 0.0135
-0.90%
$ 12.6 million $ 414,526
Mar 18, 2024 $ 0.0137
-4.71%
$ 12.72 million $ 260,317
Mar 17, 2024 $ 0.0143
+4.63%
$ 13.34 million $ 208,172
Mar 16, 2024 $ 0.0137
-7.55%
$ 12.74 million $ 374,921
Mar 15, 2024 $ 0.0148
-3.60%
$ 13.77 million $ 471,033
Mar 14, 2024 $ 0.0154
-6.97%
$ 14.28 million $ 877,085
Mar 13, 2024 $ 0.0165
+10.70%
$ 15.31 million $ 1.29 million
Mar 12, 2024 $ 0.015
-3.63%
$ 13.86 million $ 771,707
Mar 11, 2024 $ 0.0155
-14.42%
$ 14.34 million $ 1.72 million
Mar 10, 2024 $ 0.0181
+11.33%
$ 16.75 million $ 1.43 million
Mar 9, 2024 $ 0.0163
-11.63%
$ 15.05 million $ 1.49 million
Mar 8, 2024 $ 0.0184
+5.23%
$ 17.02 million $ 1.56 million
Mar 7, 2024 $ 0.0175
+49.49%
$ 16.15 million $ 2.18 million
Mar 6, 2024 $ 0.0118
+24.81%
$ 10.75 million $ 1.01 million
Mar 5, 2024 $ 0.00944
-0.51%
$ 8.61 million $ 623,983
Mar 4, 2024 $ 0.00948
-11.78%
$ 8.62 million $ 604,494
Mar 3, 2024 $ 0.0108
-4.62%
$ 9.77 million $ 651,791
Mar 2, 2024 $ 0.0113
+14.24%
$ 10.24 million $ 579,016
Mar 1, 2024 $ 0.00987
+2.51%
$ 8.96 million $ 639,937