Medieval Empires Historical Data

MEE Page 17
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0111
-0.16%
$16.15 million $394,478
Jun 21, 2024 $0.0111
-6.02%
$16.18 million $441,994
Jun 20, 2024 $0.0118
-2.07%
$17.19 million $476,190
Jun 19, 2024 $0.012
+12.65%
$17.43 million $744,355
Jun 18, 2024 $0.0107
-9.20%
$15.57 million $672,637
Jun 17, 2024 $0.0118
-5.58%
$17.15 million $760,189
Jun 16, 2024 $0.0125
+3.50%
$18.17 million $824,075
Jun 15, 2024 $0.0121
+1.12%
$17.52 million $720,689
Jun 14, 2024 $0.0119
-1.92%
$17.31 million $624,253
Jun 13, 2024 $0.0121
-10.91%
$17.62 million $552,171
Jun 12, 2024 $0.0136
+6.59%
$19.78 million $776,489
Jun 11, 2024 $0.0128
-2.51%
$18.55 million $688,095
Jun 10, 2024 $0.0131
-5.36%
$19.02 million $815,878
Jun 9, 2024 $0.0138
+0.57%
$20.1 million $730,565
Jun 8, 2024 $0.0138
-9.97%
$19.98 million $719,097
Jun 7, 2024 $0.0153
-4.90%
$22.17 million $599,653
Jun 6, 2024 $0.0161
-8.33%
$23.29 million $831,591
Jun 5, 2024 $0.0175
+20.43%
$25.43 million $930,549
Jun 4, 2024 $0.0139
+8.53%
$20.18 million $578,815
Jun 3, 2024 $0.0128
+7.89%
$18.59 million $651,568
Jun 2, 2024 $0.0119
-12.80%
$17.23 million $635,811
Jun 1, 2024 $0.0136
+8.00%
$19.75 million $627,527
May 31, 2024 $0.0126
-4.54%
$18.16 million $512,823
May 30, 2024 $0.0132
-10.16%
$14.76 million $529,818
May 29, 2024 $0.0147
-2.67%
$16.42 million $514,750
May 28, 2024 $0.0151
+1.97%
$16.83 million $618,018
May 27, 2024 $0.0148
+0.61%
$16.5 million $493,281
May 26, 2024 $0.0147
-3.78%
$16.39 million $508,214
May 25, 2024 $0.0153
+1.28%
$17.02 million $508,255
May 24, 2024 $0.0151
-1.54%
$16.78 million $501,463
May 23, 2024 $0.0153
-9.27%
$17.05 million $594,936
May 22, 2024 $0.0169
+0.43%
$18.79 million $526,778
May 21, 2024 $0.0168
+0.80%
$18.67 million $595,429
May 20, 2024 $0.0167
+1.54%
$18.52 million $530,798
May 19, 2024 $0.0164
+3.63%
$18.25 million $663,734
May 18, 2024 $0.0159
+6.69%
$17.62 million $912,781
May 17, 2024 $0.0149
+0.60%
$16.51 million $783,771
May 16, 2024 $0.0148
-6.69%
$16.41 million $673,017
May 15, 2024 $0.0159
-6.71%
$17.62 million $990,348
May 14, 2024 $0.017
-4.02%
$18.88 million $643,385
May 13, 2024 $0.0177
-9.98%
$19.66 million $560,575
May 12, 2024 $0.0197
+4.53%
$21.83 million $472,397
May 11, 2024 $0.0188
-0.49%
$20.89 million $470,300
May 10, 2024 $0.0189
-5.02%
$20.99 million $488,888
May 9, 2024 $0.0199
+6.56%
$22.08 million $544,829
May 8, 2024 $0.0188
-2.25%
$20.76 million $478,144
May 7, 2024 $0.0192
-2.93%
$21.19 million $480,794
May 6, 2024 $0.0198
-11.16%
$21.82 million $576,548
May 5, 2024 $0.0222
-0.99%
$24.56 million $536,074
May 4, 2024 $0.0225
-1.69%
$24.8 million $433,764