Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.0111
-6.02%
$16.18 million $441,994
Jun 20, 2024 $0.0118
-2.07%
$17.19 million $476,190
Jun 19, 2024 $0.012
+12.65%
$17.43 million $744,355
Jun 18, 2024 $0.0107
-9.20%
$15.57 million $672,637
Jun 17, 2024 $0.0118
-5.58%
$17.15 million $760,189
Jun 16, 2024 $0.0125
+3.50%
$18.17 million $824,075
Jun 15, 2024 $0.0121
+1.12%
$17.52 million $720,689
Jun 14, 2024 $0.0119
-1.92%
$17.31 million $624,253
Jun 13, 2024 $0.0121
-10.91%
$17.62 million $552,171
Jun 12, 2024 $0.0136
+6.59%
$19.78 million $776,489
Jun 11, 2024 $0.0128
-2.51%
$18.55 million $688,095
Jun 10, 2024 $0.0131
-5.36%
$19.02 million $815,878
Jun 9, 2024 $0.0138
+0.57%
$20.1 million $730,565
Jun 8, 2024 $0.0138
-9.97%
$19.98 million $719,097
Jun 7, 2024 $0.0153
-4.90%
$22.17 million $599,653
Jun 6, 2024 $0.0161
-8.33%
$23.29 million $831,591
Jun 5, 2024 $0.0175
+20.43%
$25.43 million $930,549
Jun 4, 2024 $0.0139
+8.53%
$20.18 million $578,815
Jun 3, 2024 $0.0128
+7.89%
$18.59 million $651,568
Jun 2, 2024 $0.0119
-12.80%
$17.23 million $635,811
Jun 1, 2024 $0.0136
+8.00%
$19.75 million $627,527
May 31, 2024 $0.0126
-4.54%
$18.16 million $512,823
May 30, 2024 $0.0132
-10.16%
$14.76 million $529,818
May 29, 2024 $0.0147
-2.67%
$16.42 million $514,750
May 28, 2024 $0.0151
+1.97%
$16.83 million $618,018
May 27, 2024 $0.0148
+0.61%
$16.5 million $493,281
May 26, 2024 $0.0147
-3.78%
$16.39 million $508,214
May 25, 2024 $0.0153
+1.28%
$17.02 million $508,255
May 24, 2024 $0.0151
-1.54%
$16.78 million $501,463
May 23, 2024 $0.0153
-9.27%
$17.05 million $594,936
May 22, 2024 $0.0169
+0.43%
$18.79 million $526,778
May 21, 2024 $0.0168
+0.80%
$18.67 million $595,429
May 20, 2024 $0.0167
+1.54%
$18.52 million $530,798
May 19, 2024 $0.0164
+3.63%
$18.25 million $663,734
May 18, 2024 $0.0159
+6.69%
$17.62 million $912,781
May 17, 2024 $0.0149
+0.60%
$16.51 million $783,771
May 16, 2024 $0.0148
-6.69%
$16.41 million $673,017
May 15, 2024 $0.0159
-6.71%
$17.62 million $990,348
May 14, 2024 $0.017
-4.02%
$18.88 million $643,385
May 13, 2024 $0.0177
-9.98%
$19.66 million $560,575
May 12, 2024 $0.0197
+4.53%
$21.83 million $472,397
May 11, 2024 $0.0188
-0.49%
$20.89 million $470,300
May 10, 2024 $0.0189
-5.02%
$20.99 million $488,888
May 9, 2024 $0.0199
+6.56%
$22.08 million $544,829
May 8, 2024 $0.0188
-2.25%
$20.76 million $478,144
May 7, 2024 $0.0192
-2.93%
$21.19 million $480,794
May 6, 2024 $0.0198
-11.16%
$21.82 million $576,548
May 5, 2024 $0.0222
-0.99%
$24.56 million $536,074
May 4, 2024 $0.0225
-1.69%
$24.8 million $433,764
May 3, 2024 $0.0228
-5.32%
$25.2 million $622,503