Medieval Empires Historical Data

MEE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00951
-4.20%
$ 6.39 million $ 1.21 million
Dec 25, 2023 $ 0.00993
+10.47%
$ 6.67 million $ 1.06 million
Dec 24, 2023 $ 0.00899
-4.15%
$ 6.03 million $ 905,374
Dec 23, 2023 $ 0.00937
+1.26%
$ 6.29 million $ 249,104
Dec 22, 2023 $ 0.00926
-0.04%
$ 6.21 million $ 1.29 million
Dec 21, 2023 $ 0.00926
-4.31%
$ 6.2 million $ 1.11 million
Dec 20, 2023 $ 0.00968
-6.00%
$ 6.46 million $ 885,663
Dec 19, 2023 $ 0.0103
+23.86%
$ 6.85 million $ 1.1 million
Dec 18, 2023 $ 0.00831
+5.67%
$ 5.53 million $ 810,693
Dec 17, 2023 $ 0.00787
-2.46%
$ 5.23 million $ 216,679
Dec 16, 2023 $ 0.00806
-0.28%
$ 5.36 million $ 424,108
Dec 15, 2023 $ 0.00808
-10.01%
$ 5.37 million $ 413,348
Dec 14, 2023 $ 0.00898
+7.42%
$ 5.96 million $ 766,923
Dec 13, 2023 $ 0.00836
+30.70%
$ 5.54 million $ 438,687
Dec 12, 2023 $ 0.00639
-3.97%
$ 4.23 million $ 334,973
Dec 11, 2023 $ 0.00666
-16.53%
$ 4.37 million $ 407,208
Dec 10, 2023 $ 0.00797
+7.84%
$ 5.23 million $ 272,876
Dec 9, 2023 $ 0.00739
-10.19%
$ 4.85 million $ 365,675
Dec 8, 2023 $ 0.00823
+52.64%
$ 5.36 million $ 729,920
Dec 7, 2023 $ 0.00539
+16.81%
$ 3.51 million $ 397,076
Dec 6, 2023 $ 0.00461
+7.48%
$ 3 million $ 306,595
Dec 5, 2023 $ 0.00429
+5.91%
$ 2.79 million $ 377,603
Dec 4, 2023 $ 0.00406
+1.65%
$ 2.64 million $ 332,689
Dec 3, 2023 $ 0.00399
-3.48%
$ 2.59 million $ 272,413
Dec 2, 2023 $ 0.00413
+0.12%
$ 2.68 million $ 385,211
Dec 1, 2023 $ 0.00413
+3.97%
$ 2.68 million $ 283,792
Nov 30, 2023 $ 0.00397
-0.97%
$ 2.58 million $ 372,039
Nov 29, 2023 $ 0.00401
+1.24%
$ 2.6 million $ 368,965
Nov 28, 2023 $ 0.00396
+2.10%
$ 2.57 million $ 402,964
Nov 27, 2023 $ 0.00388
-3.20%
$ 2.51 million $ 414,203
Nov 26, 2023 $ 0.00401
-0.45%
$ 2.6 million $ 284,495
Nov 25, 2023 $ 0.00402
+3.07%
$ 2.61 million $ 289,008
Nov 24, 2023 $ 0.0039
+0.25%
$ 2.53 million $ 377,259
Nov 23, 2023 $ 0.0039
+2.78%
$ 2.52 million $ 390,040
Nov 22, 2023 $ 0.00379
-1.51%
$ 2.45 million $ 363,995
Nov 21, 2023 $ 0.00385
-4.83%
$ 2.49 million $ 450,481
Nov 20, 2023 $ 0.00405
+5.58%
$ 2.61 million $ 401,990
Nov 19, 2023 $ 0.00383
+2.54%
$ 2.48 million $ 317,692
Nov 18, 2023 $ 0.00374
-3.66%
$ 2.41 million $ 285,915
Nov 17, 2023 $ 0.00389
+0.27%
$ 2.51 million $ 385,259
Nov 16, 2023 $ 0.00388
+4.80%
$ 2.5 million $ 429,601
Nov 15, 2023 $ 0.00371
+2.86%
$ 2.26 million $ 405,933
Nov 14, 2023 $ 0.0036
-4.84%
$ 2.05 million $ 340,972
Nov 13, 2023 $ 0.00379
-11.06%
$ 2.14 million $ 419,718
Nov 12, 2023 $ 0.00426
-3.19%
$ 2.41 million $ 355,775
Nov 11, 2023 $ 0.0044
+1.54%
$ 2.47 million $ 459,866
Nov 10, 2023 $ 0.00433
+24.03%
$ 2.42 million $ 416,290
Nov 9, 2023 $ 0.00349
-0.52%
$ 1.94 million $ 422,929
Nov 8, 2023 $ 0.00351
-0.29%
$ 1.95 million $ 302,445
Nov 7, 2023 $ 0.00352
+0.17%
$ 1.95 million $ 397,075