Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0242
+32.96%
$26.62 million $813,346
May 1, 2024 $0.0183
-5.46%
$20.01 million $429,150
Apr 30, 2024 $0.0193
-6.15%
$20.14 million $482,037
Apr 29, 2024 $0.0206
+3.96%
$21.48 million $502,064
Apr 28, 2024 $0.0198
+0.49%
$20.65 million $521,982
Apr 27, 2024 $0.0197
-5.18%
$20.53 million $624,407
Apr 26, 2024 $0.0207
-1.61%
$21.6 million $529,985
Apr 25, 2024 $0.0211
-2.08%
$21.95 million $527,234
Apr 24, 2024 $0.0215
-5.86%
$22.38 million $516,092
Apr 23, 2024 $0.0229
-2.19%
$23.79 million $575,322
Apr 22, 2024 $0.0234
+1.58%
$24.23 million $584,156
Apr 21, 2024 $0.023
-0.13%
$23.87 million $474,659
Apr 20, 2024 $0.023
-2.94%
$23.85 million $496,459
Apr 19, 2024 $0.0237
-1.28%
$23.94 million $673,946
Apr 18, 2024 $0.024
+11.64%
$24.25 million $690,455
Apr 17, 2024 $0.0215
+0.64%
$21.7 million $643,364
Apr 16, 2024 $0.0214
-8.43%
$21.61 million $635,867
Apr 15, 2024 $0.0235
+5.79%
$23.68 million $547,337
Apr 14, 2024 $0.0222
+4.42%
$22.38 million $589,531
Apr 13, 2024 $0.0212
-14.10%
$21.39 million $792,443
Apr 12, 2024 $0.0249
+2.32%
$25.04 million $970,862
Apr 11, 2024 $0.0243
-1.31%
$24.47 million $693,736
Apr 10, 2024 $0.0246
+1.86%
$24.72 million $868,091
Apr 9, 2024 $0.0241
-9.76%
$24.18 million $1.1 million
Apr 8, 2024 $0.0268
-1.65%
$26.78 million $1.23 million
Apr 7, 2024 $0.0272
-2.75%
$27.23 million $2.49 million
Apr 6, 2024 $0.028
+15.70%
$27.93 million $2.84 million
Apr 5, 2024 $0.0242
+35.23%
$24.12 million $4.75 million
Apr 4, 2024 $0.0179
+42.21%
$17.82 million $1.5 million
Apr 3, 2024 $0.0126
+2.34%
$12.52 million $403,854
Apr 2, 2024 $0.0123
-2.92%
$12.23 million $535,721
Apr 1, 2024 $0.0126
-6.71%
$12.59 million $506,310
Mar 31, 2024 $0.0136
+11.00%
$13.49 million $350,300
Mar 30, 2024 $0.0122
-2.84%
$12.14 million $453,605
Mar 29, 2024 $0.0126
-1.88%
$11.81 million $435,603
Mar 28, 2024 $0.0128
-5.19%
$12.04 million $358,972
Mar 27, 2024 $0.0136
+2.84%
$12.74 million $455,683
Mar 26, 2024 $0.0132
+6.76%
$12.32 million $483,356
Mar 25, 2024 $0.0123
+0.21%
$11.52 million $596,628
Mar 24, 2024 $0.0123
-4.55%
$11.48 million $684,369
Mar 23, 2024 $0.0129
+0.51%
$12.03 million $521,168
Mar 22, 2024 $0.0128
-5.71%
$11.97 million $474,311
Mar 21, 2024 $0.0136
-1.09%
$12.68 million $545,862
Mar 20, 2024 $0.0137
+1.56%
$12.8 million $495,071
Mar 19, 2024 $0.0135
-0.90%
$12.6 million $414,526
Mar 18, 2024 $0.0137
-4.71%
$12.72 million $260,317
Mar 17, 2024 $0.0143
+4.63%
$13.34 million $208,172
Mar 16, 2024 $0.0137
-7.55%
$12.74 million $374,921
Mar 15, 2024 $0.0148
-3.60%
$13.77 million $471,033
Mar 14, 2024 $0.0154
-6.97%
$14.28 million $877,085