Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.0165
+10.70%
$15.31 million $1.29 million
Mar 12, 2024 $0.015
-3.63%
$13.86 million $771,707
Mar 11, 2024 $0.0155
-14.42%
$14.34 million $1.72 million
Mar 10, 2024 $0.0181
+11.33%
$16.75 million $1.43 million
Mar 9, 2024 $0.0163
-11.63%
$15.05 million $1.49 million
Mar 8, 2024 $0.0184
+5.23%
$17.02 million $1.56 million
Mar 7, 2024 $0.0175
+49.49%
$16.15 million $2.18 million
Mar 6, 2024 $0.0118
+24.81%
$10.75 million $1.01 million
Mar 5, 2024 $0.00944
-0.51%
$8.61 million $623,983
Mar 4, 2024 $0.00948
-11.78%
$8.62 million $604,494
Mar 3, 2024 $0.0108
-4.62%
$9.77 million $651,791
Mar 2, 2024 $0.0113
+14.24%
$10.24 million $579,016
Mar 1, 2024 $0.00987
+2.51%
$8.96 million $639,937
Feb 29, 2024 $0.00962
+4.11%
$8.21 million $593,976
Feb 28, 2024 $0.00924
-3.80%
$7.88 million $535,146
Feb 27, 2024 $0.00961
+0.42%
$8.18 million $444,689
Feb 26, 2024 $0.00957
+1.24%
$8.14 million $591,490
Feb 25, 2024 $0.00945
-3.95%
$8.04 million $545,609
Feb 24, 2024 $0.00984
+8.65%
$8.37 million $514,191
Feb 23, 2024 $0.00905
+0.37%
$7.7 million $578,346
Feb 22, 2024 $0.00902
+3.01%
$7.65 million $513,285
Feb 21, 2024 $0.00876
-3.83%
$7.42 million $510,256
Feb 20, 2024 $0.00911
+0.24%
$7.71 million $460,529
Feb 19, 2024 $0.00908
+4.27%
$7.69 million $608,340
Feb 18, 2024 $0.00871
+0.77%
$7.38 million $616,356
Feb 17, 2024 $0.00865
-5.10%
$7.32 million $389,812
Feb 16, 2024 $0.00911
+1.77%
$7.71 million $428,228
Feb 15, 2024 $0.00895
+3.88%
$7.57 million $326,473
Feb 14, 2024 $0.00862
-4.54%
$7.28 million $748,994
Feb 13, 2024 $0.00903
-1.38%
$7.62 million $498,135
Feb 12, 2024 $0.00915
+1.05%
$7.73 million $667,002
Feb 11, 2024 $0.00906
+0.18%
$7.65 million $623,205
Feb 10, 2024 $0.00904
-2.65%
$7.63 million $596,239
Feb 9, 2024 $0.00929
-1.39%
$7.82 million $787,041
Feb 8, 2024 $0.00943
+27.35%
$7.93 million $501,254
Feb 7, 2024 $0.00741
+6.20%
$6.09 million $303,822
Feb 6, 2024 $0.00697
+3.55%
$5.73 million $331,131
Feb 5, 2024 $0.00673
+2.85%
$5.53 million $264,933
Feb 4, 2024 $0.00655
+2.06%
$5.34 million $282,775
Feb 3, 2024 $0.00642
-4.47%
$5.24 million $338,071
Feb 2, 2024 $0.00672
+0.76%
$5.48 million $331,809
Feb 1, 2024 $0.00667
-3.04%
$5.44 million $308,658
Jan 31, 2024 $0.00688
-1.50%
$5.32 million $777,751
Jan 30, 2024 $0.00699
-0.38%
$5.4 million $870,146
Jan 29, 2024 $0.00701
-5.48%
$5.35 million $948,568
Jan 28, 2024 $0.00742
-4.36%
$5.66 million $898,554
Jan 27, 2024 $0.00775
-3.62%
$5.92 million $896,781
Jan 26, 2024 $0.00804
-4.51%
$6.14 million $944,743
Jan 25, 2024 $0.00842
-0.54%
$6.42 million $969,080
Jan 24, 2024 $0.00847
-0.65%
$6.45 million $942,183