Medieval Empires Historical Data

MEE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00385
+14.91%
$ 8.73 million $ 140,808
May 7, 2025 $ 0.00335
+0.70%
$ 7.6 million $ 126,729
May 6, 2025 $ 0.00333
-3.78%
$ 7.55 million $ 151,591
May 5, 2025 $ 0.00346
-2.71%
$ 7.84 million $ 141,397
May 4, 2025 $ 0.00355
-0.48%
$ 8.06 million $ 115,618
May 3, 2025 $ 0.00357
-3.47%
$ 8.1 million $ 118,180
May 2, 2025 $ 0.0037
-1.06%
$ 8.39 million $ 134,219
May 1, 2025 $ 0.00374
+1.76%
$ 8.48 million $ 123,617
Apr 30, 2025 $ 0.00367
-0.66%
$ 8.33 million $ 152,149
Apr 29, 2025 $ 0.00369
+0.41%
$ 8.37 million $ 137,883
Apr 28, 2025 $ 0.00368
-0.68%
$ 8.34 million $ 149,741
Apr 27, 2025 $ 0.0037
-3.19%
$ 8.4 million $ 134,937
Apr 26, 2025 $ 0.00382
-5.40%
$ 8.68 million $ 140,478
Apr 25, 2025 $ 0.00406
+0.29%
$ 9.22 million $ 142,464
Apr 24, 2025 $ 0.00404
+6.08%
$ 9.17 million $ 52,845
Apr 23, 2025 $ 0.00381
+1.32%
$ 8.65 million $ 179,034
Apr 22, 2025 $ 0.00377
+11.24%
$ 8.55 million $ 164,030
Apr 21, 2025 $ 0.00339
+0.13%
$ 7.69 million $ 116,419
Apr 20, 2025 $ 0.00338
+0.08%
$ 7.68 million $ 134,888
Apr 19, 2025 $ 0.00338
+0.93%
$ 7.67 million $ 156,695
Apr 18, 2025 $ 0.00335
-0.18%
$ 7.59 million $ 147,243
Apr 17, 2025 $ 0.00335
+0.29%
$ 7.61 million $ 126,743
Apr 16, 2025 $ 0.00334
-2.54%
$ 7.58 million $ 128,352
Apr 15, 2025 $ 0.00343
+1.30%
$ 7.79 million $ 108,416
Apr 14, 2025 $ 0.00339
+2.23%
$ 7.69 million $ 144,304
Apr 13, 2025 $ 0.00332
-1.45%
$ 7.53 million $ 149,707
Apr 12, 2025 $ 0.00337
+8.96%
$ 7.64 million $ 173,567
Apr 11, 2025 $ 0.00309
+3.44%
$ 7.02 million $ 153,566
Apr 10, 2025 $ 0.00299
+0.30%
$ 6.78 million $ 158,234
Apr 9, 2025 $ 0.00297
+4.45%
$ 6.74 million $ 141,824
Apr 8, 2025 $ 0.00285
+4.01%
$ 6.47 million $ 154,105
Apr 7, 2025 $ 0.00274
-5.33%
$ 6.22 million $ 166,705
Apr 6, 2025 $ 0.0029
-7.30%
$ 6.58 million $ 149,036
Apr 5, 2025 $ 0.00313
-1.75%
$ 7.09 million $ 143,328
Apr 4, 2025 $ 0.00318
-2.46%
$ 7.22 million $ 93,771
Apr 3, 2025 $ 0.00326
-0.42%
$ 7.38 million $ 144,030
Apr 2, 2025 $ 0.00327
-6.58%
$ 7.42 million $ 149,701
Apr 1, 2025 $ 0.0035
-2.64%
$ 7.94 million $ 124,736
Mar 31, 2025 $ 0.0036
+10.01%
$ 8.16 million $ 125,717
Mar 30, 2025 $ 0.00327
-5.78%
$ 7.42 million $ 139,028
Mar 29, 2025 $ 0.00347
-2.35%
$ 7.87 million $ 113,567
Mar 28, 2025 $ 0.00356
-11.74%
$ 8.06 million $ 148,281
Mar 27, 2025 $ 0.00403
+19.04%
$ 9.13 million $ 177,565
Mar 26, 2025 $ 0.00338
-2.79%
$ 7.67 million $ 126,734
Mar 25, 2025 $ 0.00348
-4.85%
$ 7.89 million $ 152,901
Mar 24, 2025 $ 0.00366
+0.89%
$ 8.29 million $ 133,152
Mar 23, 2025 $ 0.00362
-3.52%
$ 8.22 million $ 154,871
Mar 22, 2025 $ 0.00376
+1.78%
$ 8.52 million $ 122,519
Mar 21, 2025 $ 0.00369
-1.92%
$ 8.37 million $ 174,396
Mar 20, 2025 $ 0.00376
-0.30%
$ 8.53 million $ 153,738