Medieval Empires Historical Data

MEE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00494
-5.15%
$13.12 million $210,290
Sep 14, 2025 $0.00519
-1.99%
$13.79 million $183,609
Sep 13, 2025 $0.0053
-3.74%
$14.05 million $235,224
Sep 12, 2025 $0.0055
+1.77%
$14.56 million $181,673
Sep 11, 2025 $0.00541
+0.60%
$14.3 million $163,066
Sep 10, 2025 $0.00538
+1.65%
$14.22 million $160,758
Sep 9, 2025 $0.00529
+0.31%
$14 million $163,961
Sep 8, 2025 $0.00528
+0.92%
$13.96 million $203,886
Sep 7, 2025 $0.00523
+1.46%
$13.84 million $158,634
Sep 6, 2025 $0.00516
-5.17%
$13.63 million $163,154
Sep 5, 2025 $0.00544
-1.99%
$14.4 million $181,048
Sep 4, 2025 $0.00554
-3.46%
$14.68 million $176,201
Sep 3, 2025 $0.00574
+3.71%
$15.2 million $189,096
Sep 2, 2025 $0.00554
-0.95%
$14.66 million $184,004
Sep 1, 2025 $0.00559
-5.26%
$13.81 million $202,142
Aug 31, 2025 $0.00589
+6.48%
$14.55 million $191,054
Aug 30, 2025 $0.0055
-2.14%
$13.66 million $209,808
Aug 29, 2025 $0.00562
-5.69%
$13.89 million $214,377
Aug 28, 2025 $0.00596
+3.83%
$14.73 million $206,090
Aug 27, 2025 $0.00572
-4.32%
$14.19 million $203,027
Aug 26, 2025 $0.00596
+1.55%
$14.76 million $246,709
Aug 25, 2025 $0.00587
-5.73%
$14.48 million $198,727
Aug 24, 2025 $0.0062
-17.29%
$15.31 million $230,480
Aug 23, 2025 $0.00745
+13.34%
$18.52 million $221,612
Aug 22, 2025 $0.00661
+3.98%
$16.23 million $309,590
Aug 21, 2025 $0.00644
+18.24%
$15.63 million $318,224
Aug 20, 2025 $0.00545
-0.30%
$13.47 million $196,925
Aug 19, 2025 $0.00547
-2.09%
$13.48 million $179,264
Aug 18, 2025 $0.00559
-5.10%
$13.8 million $213,739
Aug 17, 2025 $0.00589
-0.74%
$14.55 million $166,616
Aug 16, 2025 $0.00593
-2.72%
$14.65 million $161,025
Aug 15, 2025 $0.0061
-4.72%
$15.06 million $222,659
Aug 14, 2025 $0.0064
-12.17%
$15.81 million $271,603
Aug 13, 2025 $0.00729
-2.66%
$18 million $230,087
Aug 12, 2025 $0.00749
+2.16%
$18.49 million $315,445
Aug 11, 2025 $0.00733
-10.50%
$18.1 million $261,096
Aug 10, 2025 $0.00821
-0.74%
$20.27 million $255,300
Aug 9, 2025 $0.00827
+27.11%
$20.41 million $527,876
Aug 8, 2025 $0.00651
-3.66%
$16.07 million $224,296
Aug 7, 2025 $0.00675
-1.60%
$16.66 million $222,164
Aug 6, 2025 $0.00688
+0.72%
$16.98 million $257,277
Aug 5, 2025 $0.00683
-7.20%
$16.86 million $227,353
Aug 4, 2025 $0.00736
+15.35%
$18.17 million $386,709
Aug 3, 2025 $0.00639
+1.51%
$15.75 million $186,124
Aug 2, 2025 $0.00631
+0.23%
$15.55 million $231,333
Aug 1, 2025 $0.0062
-14.75%
$15.55 million $278,709
Jul 31, 2025 $0.00728
+23.63%
$17.97 million $343,146
Jul 30, 2025 $0.00588
+2.12%
$14.53 million $178,269
Jul 29, 2025 $0.00576
-9.62%
$14.23 million $232,911
Jul 28, 2025 $0.00638
-12.01%
$15.75 million $304,101