Okuru Token Historical Data

XOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 9.25
+2.21%
$ 552,657 $ 19,888
Dec 27, 2024 $ 9.03
-1.95%
$ 539,512 $ 19,952
Dec 26, 2024 $ 9.28
+2.54%
$ 554,449 $ 19,001
Dec 25, 2024 $ 9.01
-1.74%
$ 538,317 $ 19,690
Dec 24, 2024 $ 9.11
-1.41%
$ 544,292 $ 19,835
Dec 23, 2024 $ 9.25
+1.09%
$ 552,657 $ 19,954
Dec 22, 2024 $ 9.17
+1.44%
$ -- $ 20,108
Dec 21, 2024 $ 9.03
-1.95%
$ 539,512 $ 20,071
Dec 20, 2024 $ 9.21
+0.77%
$ 550,267 $ 20,432
Dec 19, 2024 $ 9.11
-1.73%
$ 544,292 $ 20,065
Dec 18, 2024 $ 9.27
+29.65%
$ 553,852 $ 15,120
Dec 17, 2024 $ 4.7
-5.05%
$ 280,809 $ 11,872
Dec 3, 2024 $ 7.11
-23.63%
$ 408,667 $ 19,841
Dec 2, 2024 $ 9.33
+0.97%
$ 558,034 $ 20,010
Dec 1, 2024 $ 9.26
+0.65%
$ 552,657 $ 19,951
Nov 30, 2024 $ 9.27
+1.64%
$ 552,059 $ 19,951
Nov 29, 2024 $ 9.14
+1.33%
$ 546,085 $ 19,447
Nov 28, 2024 $ 9.01
-1.10%
$ 540,707 $ 19,057
Nov 27, 2024 $ 9.18
-1.50%
$ 548,474 $ 19,385
Nov 26, 2024 $ 9.3
-4.62%
$ 555,644 $ 20,999
Nov 25, 2024 $ 9.7
+0.83%
$ 582,530 $ 21,099
Nov 24, 2024 $ 9.67
+1.04%
$ 577,750 $ 20,756
Nov 23, 2024 $ 9.57
+0.42%
$ 568,788 $ 20,166
Nov 22, 2024 $ 9.58
-0.21%
$ 572,373 $ 20,373
Nov 21, 2024 $ 9.65
+3.54%
$ 576,555 $ 20,054
Nov 20, 2024 $ 9.34
-0.64%
$ 557,436 $ 20,774
Nov 19, 2024 $ 9.43
-1.87%
$ 563,411 $ 20,377
Nov 18, 2024 $ 9.61
-1.64%
$ 574,165 $ 20,567
Nov 17, 2024 $ 9.74
-1.12%
$ 581,933 $ 20,787
Nov 16, 2024 $ 9.88
+1.44%
$ 590,297 $ 21,431
Nov 15, 2024 $ 9.74
-0.71%
$ 581,933 $ 20,758
Nov 14, 2024 $ 9.87
+0.71%
$ 589,700 $ 20,672
Nov 13, 2024 $ 9.8
-1.80%
$ 585,517 $ 21,840
Nov 12, 2024 $ 9.92
+2.80%
$ 592,687 $ 21,036
Nov 11, 2024 $ 9.68
-0.31%
$ 578,348 $ 20,992
Nov 10, 2024 $ 9.76
-1.81%
$ 583,127 $ 21,343
Nov 9, 2024 $ 9.94
+0.61%
$ 593,882 $ 21,330
Nov 8, 2024 $ 9.8
-1.51%
$ 585,517 $ 21,106
Nov 7, 2024 $ 9.91
+0.92%
$ 592,089 $ 21,367
Nov 6, 2024 $ 9.84
+0.61%
$ 587,907 $ 21,473
Nov 5, 2024 $ 9.72
-1.52%
$ 580,738 $ 20,833
Nov 4, 2024 $ 9.86
+1.34%
$ 589,102 $ 20,930
Nov 3, 2024 $ 9.77
-1.91%
$ 583,725 $ 21,685
Nov 2, 2024 $ 9.9
+0.71%
$ 591,492 $ 21,564
Nov 1, 2024 $ 9.87
+1.33%
$ 589,700 $ 21,650
Oct 31, 2024 $ 9.71
-1.22%
$ 580,140 $ 21,413
Oct 30, 2024 $ 9.87
+2.39%
$ 589,700 $ 20,521
Oct 29, 2024 $ 9.68
-0.92%
$ 578,348 $ 21,794
Oct 28, 2024 $ 9.71
-1.02%
$ 580,140 $ 20,960
Oct 27, 2024 $ 9.82
-0.91%
$ 586,712 $ 20,998