Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $9.25
+2.21%
$552,657 $19,888
Dec 27, 2024 $9.03
-1.95%
$539,512 $19,952
Dec 26, 2024 $9.28
+2.54%
$554,449 $19,001
Dec 25, 2024 $9.01
-1.74%
$538,317 $19,690
Dec 24, 2024 $9.11
-1.41%
$544,292 $19,835
Dec 23, 2024 $9.25
+1.09%
$552,657 $19,954
Dec 22, 2024 $9.17
+1.44%
$-- $20,108
Dec 21, 2024 $9.03
-1.95%
$539,512 $20,071
Dec 20, 2024 $9.21
+0.77%
$550,267 $20,432
Dec 19, 2024 $9.11
-1.73%
$544,292 $20,065
Dec 18, 2024 $9.27
+29.65%
$553,852 $15,120
Dec 17, 2024 $4.7
-5.05%
$280,809 $11,872
Dec 3, 2024 $7.11
-23.63%
$408,667 $19,841
Dec 2, 2024 $9.33
+0.97%
$558,034 $20,010
Dec 1, 2024 $9.26
+0.65%
$552,657 $19,951
Nov 30, 2024 $9.27
+1.64%
$552,059 $19,951
Nov 29, 2024 $9.14
+1.33%
$546,085 $19,447
Nov 28, 2024 $9.01
-1.10%
$540,707 $19,057
Nov 27, 2024 $9.18
-1.50%
$548,474 $19,385
Nov 26, 2024 $9.3
-4.62%
$555,644 $20,999
Nov 25, 2024 $9.7
+0.83%
$582,530 $21,099
Nov 24, 2024 $9.67
+1.04%
$577,750 $20,756
Nov 23, 2024 $9.57
+0.42%
$568,788 $20,166
Nov 22, 2024 $9.58
-0.21%
$572,373 $20,373
Nov 21, 2024 $9.65
+3.54%
$576,555 $20,054
Nov 20, 2024 $9.34
-0.64%
$557,436 $20,774
Nov 19, 2024 $9.43
-1.87%
$563,411 $20,377
Nov 18, 2024 $9.61
-1.64%
$574,165 $20,567
Nov 17, 2024 $9.74
-1.12%
$581,933 $20,787
Nov 16, 2024 $9.88
+1.44%
$590,297 $21,431
Nov 15, 2024 $9.74
-0.71%
$581,933 $20,758
Nov 14, 2024 $9.87
+0.71%
$589,700 $20,672
Nov 13, 2024 $9.8
-1.80%
$585,517 $21,840
Nov 12, 2024 $9.92
+2.80%
$592,687 $21,036
Nov 11, 2024 $9.68
-0.31%
$578,348 $20,992
Nov 10, 2024 $9.76
-1.81%
$583,127 $21,343
Nov 9, 2024 $9.94
+0.61%
$593,882 $21,330
Nov 8, 2024 $9.8
-1.51%
$585,517 $21,106
Nov 7, 2024 $9.91
+0.92%
$592,089 $21,367
Nov 6, 2024 $9.84
+0.61%
$587,907 $21,473
Nov 5, 2024 $9.72
-1.52%
$580,738 $20,833
Nov 4, 2024 $9.86
+1.34%
$589,102 $20,930
Nov 3, 2024 $9.77
-1.91%
$583,725 $21,685
Nov 2, 2024 $9.9
+0.71%
$591,492 $21,564
Nov 1, 2024 $9.87
+1.33%
$589,700 $21,650
Oct 31, 2024 $9.71
-1.22%
$580,140 $21,413
Oct 30, 2024 $9.87
+2.39%
$589,700 $20,521
Oct 29, 2024 $9.68
-0.92%
$578,348 $21,794
Oct 28, 2024 $9.71
-1.02%
$580,140 $20,960
Oct 27, 2024 $9.82
-0.91%
$586,712 $20,998