Quantoz EURQ Historical Data

EURQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1.18
-0.30%
$ 5.58 million $ 8.28 million
Feb 22, 2026 $ 1.18
+0.56%
$ 5.6 million $ 3.3 million
Feb 21, 2026 $ 1.17
-0.07%
$ 5.57 million $ 1.78 million
Feb 20, 2026 $ 1.18
+0.04%
$ 5.57 million $ 4.6 million
Feb 19, 2026 $ 1.17
-0.14%
$ 5.57 million $ 3.64 million
Feb 18, 2026 $ 1.18
-0.49%
$ 5.58 million $ 3.42 million
Feb 17, 2026 $ 1.18
+0.05%
$ 5.59 million $ 3.28 million
Feb 16, 2026 $ 1.18
+0.01%
$ 5.59 million $ 2.88 million
Feb 15, 2026 $ 1.18
+0.10%
$ 5.59 million $ 3.05 million
Feb 14, 2026 $ 1.18
-0.18%
$ 5.58 million $ 2.84 million
Feb 13, 2026 $ 1.18
+0.00%
$ 5.59 million $ 3.4 million
Feb 12, 2026 $ 1.18
-0.07%
$ 5.59 million $ 3.45 million
Feb 11, 2026 $ 1.18
+0.07%
$ 5.62 million $ 4.01 million
Feb 10, 2026 $ 1.18
-0.18%
$ 5.62 million $ 3.14 million
Feb 9, 2026 $ 1.19
+0.74%
$ 5.63 million $ 5.3 million
Feb 8, 2026 $ 1.18
+0.50%
$ 5.59 million $ 2.28 million
Feb 7, 2026 $ 1.17
-0.06%
$ 5.56 million $ 2.24 million
Feb 6, 2026 $ 1.17
-0.19%
$ 5.56 million $ 4.4 million
Feb 5, 2026 $ 1.17
-0.61%
$ 5.57 million $ 9.35 million
Feb 4, 2026 $ 1.18
+0.12%
$ 5.61 million $ 15.72 million
Feb 3, 2026 $ 1.18
+0.15%
$ 5.6 million $ 5.99 million
Feb 2, 2026 $ 1.18
-0.46%
$ 5.59 million $ 8.77 million
Feb 1, 2026 $ 1.18
+0.28%
$ 5.62 million $ 6.82 million
Jan 31, 2026 $ 1.18
-0.32%
$ 5.6 million $ 7.29 million
Jan 30, 2026 $ 1.18
-1.15%
$ 5.62 million $ 6.39 million
Jan 29, 2026 $ 1.2
-0.08%
$ 5.69 million $ 6.85 million
Jan 28, 2026 $ 1.2
-0.31%
$ 5.69 million $ 5.75 million
Jan 27, 2026 $ 1.2
+1.19%
$ 5.71 million $ 4.73 million
Jan 26, 2026 $ 1.19
+0.29%
$ 5.64 million $ 9.05 million
Jan 25, 2026 $ 1.19
+0.43%
$ 5.63 million $ 8.95 million
Jan 24, 2026 $ 1.18
-0.16%
$ 5.61 million $ 2.37 million
Jan 23, 2026 $ 1.18
+0.70%
$ 5.61 million $ 9.93 million
Jan 22, 2026 $ 1.17
+0.37%
$ 5.58 million $ 4.02 million
Jan 21, 2026 $ 1.17
-0.31%
$ 5.55 million $ 2.79 million
Jan 20, 2026 $ 1.17
+0.82%
$ 5.57 million $ 11.97 million
Jan 19, 2026 $ 1.16
+0.21%
$ 5.53 million $ 10.06 million
Jan 18, 2026 $ 1.16
+0.27%
$ 5.52 million $ 5.45 million
Jan 17, 2026 $ 1.16
-0.13%
$ 5.5 million $ 3.79 million
Jan 16, 2026 $ 1.16
-0.06%
$ 5.51 million $ 8.07 million
Jan 15, 2026 $ 1.16
-0.24%
$ 5.51 million $ 13.01 million
Jan 14, 2026 $ 1.16
-0.07%
$ 5.53 million $ 12.71 million
Jan 13, 2026 $ 1.16
-0.23%
$ 5.53 million $ 13.53 million
Jan 12, 2026 $ 1.17
+0.35%
$ 5.54 million $ 10.54 million
Jan 11, 2026 $ 1.16
+0.02%
$ 5.52 million $ 4.7 million
Jan 10, 2026 $ 1.16
-0.10%
$ 5.52 million $ 3.3 million
Jan 9, 2026 $ 1.16
-0.15%
$ 5.53 million $ 9.62 million
Jan 8, 2026 $ 1.17
-0.15%
$ 5.54 million $ 10.06 million
Jan 7, 2026 $ 1.17
-0.07%
$ 5.54 million $ 8.8 million
Jan 6, 2026 $ 1.17
-0.18%
$ 5.55 million $ 9.95 million
Jan 5, 2026 $ 1.17
+0.05%
$ 5.56 million $ 10.1 million