Quantoz EURQ Historical Data

EURQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1.16
+0.03%
$ 5.56 million $ 6.71 million
Apr 12, 9 PM $ 1.16
-0.11%
$ 5.56 million $ 6.66 million
Apr 12, 8 PM $ 1.17
-0.03%
$ 5.56 million $ 6.82 million
Apr 12, 7 PM $ 1.17
-0.12%
$ 5.56 million $ 6.92 million
Apr 12, 6 PM $ 1.17
-0.02%
$ 5.57 million $ 7.19 million
Apr 12, 5 PM $ 1.17
-0.04%
$ 5.57 million $ 7.49 million
Apr 12, 4 PM $ 1.17
-0.01%
$ 5.57 million $ 7.56 million
Apr 12, 3 PM $ 1.17
+0.00%
$ 5.57 million $ 7.75 million
Apr 12, 2 PM $ 1.17
-0.02%
$ 5.57 million $ 7.5 million
Apr 12, 1 PM $ 1.17
+0.01%
$ 5.58 million $ 7.24 million
Apr 12, 12 PM $ 1.17
+0.04%
$ 5.58 million $ 6.96 million
Apr 12, 11 AM $ 1.17
-0.01%
$ 5.57 million $ 6.72 million
Apr 12, 10 AM $ 1.17
-0.01%
$ 5.57 million $ 6.6 million
Apr 12, 9 AM $ 1.17
-0.03%
$ 5.57 million $ 6.5 million
Apr 12, 8 AM $ 1.17
+0.03%
$ 5.58 million $ 6.39 million
Apr 12, 7 AM $ 1.17
+0.01%
$ 5.57 million $ 6.1 million
Apr 12, 6 AM $ 1.17
-0.02%
$ 5.57 million $ 6.02 million
Apr 12, 5 AM $ 1.17
-0.02%
$ 5.58 million $ 5.91 million
Apr 12, 4 AM $ 1.17
+0.03%
$ 5.58 million $ 5.59 million
Apr 12, 3 AM $ 1.17
+0.01%
$ 5.57 million $ 5.31 million
Apr 12, 2 AM $ 1.17
+0.03%
$ 5.57 million $ 4.99 million
Apr 12, 1 AM $ 1.17
-0.03%
$ 5.57 million $ 4.58 million
Apr 12, 12 AM $ 1.17
+0.00%
$ 5.58 million $ 4.05 million
Apr 11, 11 PM $ 1.17
+0.00%
$ 5.58 million $ 3.97 million
Apr 11, 10 PM $ 1.17
+0.02%
$ 5.58 million $ 3.93 million
Apr 11, 9 PM $ 1.17
-0.03%
$ 5.57 million $ 3.89 million
Apr 11, 8 PM $ 1.17
-0.01%
$ 5.58 million $ 3.84 million
Apr 11, 7 PM $ 1.17
+0.07%
$ 5.58 million $ 3.86 million
Apr 11, 6 PM $ 1.17
+0.03%
$ 5.57 million $ 3.71 million
Apr 11, 5 PM $ 1.17
-0.02%
$ 5.57 million $ 3.55 million
Apr 11, 4 PM $ 1.17
+0.01%
$ 5.57 million $ 3.51 million
Apr 11, 3 PM $ 1.17
-0.02%
$ 5.57 million $ 3.45 million
Apr 11, 2 PM $ 1.17
+0.02%
$ 5.57 million $ 3.81 million
Apr 11, 1 PM $ 1.17
+0.02%
$ 5.57 million $ 4.41 million
Apr 11, 12 PM $ 1.17
-0.04%
$ 5.57 million $ 4.5 million
Apr 11, 11 AM $ 1.17
+0.00%
$ 5.57 million $ 4.66 million
Apr 11, 10 AM $ 1.17
-0.02%
$ 5.57 million $ 4.77 million
Apr 11, 9 AM $ 1.17
-0.01%
$ 5.57 million $ 4.77 million
Apr 11, 8 AM $ 1.17
-0.01%
$ 5.57 million $ 4.79 million
Apr 11, 7 AM $ 1.17
-0.01%
$ 5.57 million $ 4.89 million
Apr 11, 6 AM $ 1.17
-0.01%
$ 5.57 million $ 5.05 million
Apr 11, 5 AM $ 1.17
-0.01%
$ 5.57 million $ 5.07 million
Apr 11, 4 AM $ 1.17
+0.00%
$ 5.57 million $ 5.14 million
Apr 11, 3 AM $ 1.17
-0.02%
$ 5.57 million $ 5.26 million
Apr 11, 2 AM $ 1.17
+0.00%
$ 5.58 million $ 5.36 million
Apr 11, 1 AM $ 1.17
-0.01%
$ 5.58 million $ 5.43 million
Apr 11, 12 AM $ 1.17
-0.01%
$ 5.58 million $ 5.58 million
Apr 10, 11 PM $ 1.17
+0.01%
$ 5.58 million $ 5.67 million
Apr 10, 10 PM $ 1.17
-0.01%
$ 5.58 million $ 5.71 million
Apr 10, 9 PM $ 1.17
+0.00%
$ 5.58 million $ 5.82 million