Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $1.13
+0.07%
$5.21 million $602,090
2:13 AM $1.13
+0.00%
$5.21 million $602,843
2:12 AM $1.13
+0.00%
$5.21 million $609,562
2:10 AM $1.13
-0.04%
$5.21 million $609,566
2:08 AM $1.13
+0.00%
$5.21 million $609,552
2:07 AM $1.13
+0.00%
$5.21 million $609,288
2:05 AM $1.13
+0.02%
$5.21 million $609,313
2:03 AM $1.13
+0.00%
$5.21 million $609,301
2:02 AM $1.13
+0.00%
$5.21 million $608,708
2:00 AM $1.13
+0.00%
$5.21 million $608,693
1:58 AM $1.13
+0.00%
$5.21 million $609,074
1:57 AM $1.13
-0.01%
$5.21 million $608,769
1:55 AM $1.13
+0.04%
$5.21 million $608,667
1:53 AM $1.13
+0.00%
$5.21 million $608,255
1:52 AM $1.13
+0.00%
$5.21 million $608,497
1:50 AM $1.13
-0.13%
$5.21 million $608,485
1:48 AM $1.13
+0.00%
$5.22 million $608,466
1:47 AM $1.13
+0.00%
$5.22 million $608,516
1:45 AM $1.13
+0.12%
$5.22 million $608,620
1:43 AM $1.13
+0.00%
$5.21 million $608,593
1:42 AM $1.13
+0.00%
$5.21 million $608,224
1:40 AM $1.13
-0.07%
$5.21 million $608,331
1:38 AM $1.13
+0.00%
$5.21 million $608,306
1:37 AM $1.13
+0.01%
$5.21 million $608,317
1:35 AM $1.13
+0.00%
$5.21 million $608,365
1:33 AM $1.13
+0.00%
$5.21 million $609,085
1:32 AM $1.13
+0.00%
$5.21 million $609,409
1:30 AM $1.13
+0.01%
$5.21 million $609,480
1:28 AM $1.13
+0.00%
$5.21 million $609,471
1:27 AM $1.13
+0.00%
$5.21 million $609,635
1:25 AM $1.13
+0.02%
$5.21 million $609,617
1:23 AM $1.13
+0.00%
$5.21 million $608,941
1:22 AM $1.13
-0.01%
$5.21 million $611,401
1:20 AM $1.13
+0.00%
$5.21 million $611,382
1:18 AM $1.13
+0.00%
$5.21 million $612,401
1:17 AM $1.13
+0.00%
$5.21 million $612,427
1:15 AM $1.13
+0.01%
$5.21 million $612,445
1:13 AM $1.13
+0.00%
$5.21 million $612,051
1:12 AM $1.13
+0.00%
$5.21 million $609,541
1:10 AM $1.13
-0.11%
$5.21 million $609,517
1:08 AM $1.13
+0.00%
$5.22 million $609,367
1:07 AM $1.13
+0.00%
$5.22 million $612,055
1:05 AM $1.13
+0.00%
$5.22 million $611,911
1:03 AM $1.13
+0.00%
$5.22 million $612,205
1:02 AM $1.13
-0.01%
$5.22 million $615,481
1:00 AM $1.13
+0.08%
$5.22 million $615,481
12:58 AM $1.13
+0.00%
$5.21 million $616,880
12:57 AM $1.13
+0.00%
$5.21 million $620,364
12:55 AM $1.13
+0.03%
$5.21 million $620,356
12:53 AM $1.13
+0.00%
$5.21 million $620,215