Quantoz EURQ Historical Data

EURQ Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 1.17
+0.00%
$ 5.6 million $ 7.08 million
11:22 PM $ 1.17
+0.00%
$ 5.6 million $ 7.09 million
11:21 PM $ 1.17
+0.00%
$ 5.6 million $ 7.1 million
11:20 PM $ 1.17
+0.01%
$ 5.6 million $ 7.11 million
11:19 PM $ 1.17
+0.00%
$ 5.6 million $ 7.12 million
11:18 PM $ 1.17
-0.01%
$ 5.6 million $ 7.13 million
11:17 PM $ 1.17
+0.00%
$ 5.6 million $ 7.13 million
11:16 PM $ 1.17
-0.01%
$ 5.6 million $ 7.14 million
11:15 PM $ 1.17
+0.01%
$ 5.6 million $ 7.16 million
11:14 PM $ 1.17
+0.00%
$ 5.6 million $ 7.17 million
11:13 PM $ 1.17
+0.00%
$ 5.6 million $ 7.17 million
11:12 PM $ 1.17
-0.01%
$ 5.6 million $ 7.18 million
11:11 PM $ 1.17
-0.07%
$ 5.6 million $ 7.18 million
11:10 PM $ 1.17
+0.02%
$ 5.6 million $ 7.21 million
11:09 PM $ 1.17
+0.06%
$ 5.6 million $ 7.21 million
11:08 PM $ 1.17
-0.02%
$ 5.6 million $ 7.22 million
11:07 PM $ 1.17
-0.04%
$ 5.6 million $ 7.22 million
11:06 PM $ 1.17
+0.04%
$ 5.6 million $ 7.22 million
11:05 PM $ 1.17
+0.07%
$ 5.6 million $ 7.23 million
11:04 PM $ 1.17
+0.00%
$ 5.6 million $ 7.24 million
11:03 PM $ 1.17
-0.03%
$ 5.6 million $ 7.25 million
11:02 PM $ 1.17
-0.06%
$ 5.6 million $ 7.25 million
11:01 PM $ 1.17
+0.08%
$ 5.6 million $ 7.26 million
11:00 PM $ 1.17
-0.05%
$ 5.6 million $ 7.27 million
10:59 PM $ 1.17
+0.06%
$ 5.6 million $ 7.28 million
10:58 PM $ 1.17
-0.01%
$ 5.6 million $ 7.29 million
10:57 PM $ 1.17
+0.00%
$ 5.6 million $ 7.3 million
10:56 PM $ 1.17
+0.00%
$ 5.6 million $ 7.33 million
10:55 PM $ 1.17
+0.00%
$ 5.6 million $ 7.33 million
10:54 PM $ 1.17
+0.00%
$ 5.6 million $ 7.35 million
10:53 PM $ 1.17
+0.00%
$ 5.6 million $ 7.38 million
10:52 PM $ 1.17
+0.00%
$ 5.6 million $ 7.38 million
10:51 PM $ 1.17
+0.00%
$ 5.6 million $ 7.39 million
10:50 PM $ 1.17
+0.00%
$ 5.6 million $ 7.4 million
10:49 PM $ 1.17
+0.01%
$ 5.6 million $ 7.42 million
10:48 PM $ 1.17
-0.01%
$ 5.6 million $ 7.43 million
10:47 PM $ 1.17
+0.00%
$ 5.6 million $ 7.43 million
10:46 PM $ 1.17
+0.01%
$ 5.6 million $ 7.43 million
10:45 PM $ 1.17
+0.00%
$ 5.6 million $ 7.44 million
10:44 PM $ 1.17
+0.00%
$ 5.6 million $ 7.44 million
10:43 PM $ 1.17
+0.00%
$ 5.6 million $ 7.45 million
10:42 PM $ 1.17
-0.03%
$ 5.6 million $ 7.45 million
10:41 PM $ 1.17
-0.06%
$ 5.6 million $ 7.45 million
10:40 PM $ 1.17
+0.08%
$ 5.6 million $ 7.45 million
10:39 PM $ 1.17
+0.01%
$ 5.6 million $ 7.46 million
10:38 PM $ 1.17
-0.01%
$ 5.6 million $ 7.47 million
10:37 PM $ 1.17
-0.01%
$ 5.6 million $ 7.49 million
10:36 PM $ 1.17
+0.00%
$ 5.6 million $ 7.49 million
10:35 PM $ 1.17
+0.01%
$ 5.6 million $ 7.5 million
10:34 PM $ 1.17
-0.01%
$ 5.6 million $ 7.5 million