Quantoz EURQ Historical Data

EURQ Page 2
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 1.13
+0.00%
$ 5.3 million $ 445,671
11:17 PM $ 1.13
+0.65%
$ 5.3 million $ 445,659
11:13 PM $ 1.12
+0.00%
$ 5.26 million $ 497,155
11:12 PM $ 1.12
+0.04%
$ 5.26 million $ 497,148
11:08 PM $ 1.12
+0.00%
$ 5.26 million $ 496,995
11:07 PM $ 1.12
-0.02%
$ 5.26 million $ 496,979
11:03 PM $ 1.12
+0.00%
$ 5.26 million $ 497,224
11:02 PM $ 1.12
-0.74%
$ 5.26 million $ 497,417
10:58 PM $ 1.13
+0.00%
$ 5.3 million $ 446,442
10:57 PM $ 1.13
+0.78%
$ 5.3 million $ 446,400
10:53 PM $ 1.12
+0.00%
$ 5.26 million $ 497,671
10:52 PM $ 1.12
-0.03%
$ 5.26 million $ 497,650
10:48 PM $ 1.12
+0.00%
$ 5.26 million $ 498,091
10:47 PM $ 1.12
+0.08%
$ 5.26 million $ 498,046
10:43 PM $ 1.12
+0.00%
$ 5.26 million $ 498,044
10:42 PM $ 1.12
+0.02%
$ 5.26 million $ 498,032
10:38 PM $ 1.12
+0.00%
$ 5.26 million $ 498,294
10:37 PM $ 1.12
-0.10%
$ 5.26 million $ 498,282
10:33 PM $ 1.12
+0.00%
$ 5.26 million $ 498,889
10:32 PM $ 1.12
-0.68%
$ 5.26 million $ 498,880
10:28 PM $ 1.13
+0.00%
$ 5.3 million $ 448,325
10:27 PM $ 1.13
+0.68%
$ 5.3 million $ 448,296
10:23 PM $ 1.12
+0.00%
$ 5.26 million $ 498,350
10:22 PM $ 1.12
-0.02%
$ 5.26 million $ 498,329
10:18 PM $ 1.12
+0.00%
$ 5.26 million $ 497,177
10:17 PM $ 1.12
+0.02%
$ 5.26 million $ 497,162
10:13 PM $ 1.12
+0.00%
$ 5.26 million $ 495,736
10:12 PM $ 1.12
-0.68%
$ 5.26 million $ 495,689
10:08 PM $ 1.13
+0.00%
$ 5.3 million $ 445,050
10:07 PM $ 1.13
+0.67%
$ 5.3 million $ 445,020
10:03 PM $ 1.12
+0.00%
$ 5.26 million $ 494,400
10:02 PM $ 1.12
-0.68%
$ 5.26 million $ 494,787
9:58 PM $ 1.13
+0.00%
$ 5.3 million $ 442,629
9:57 PM $ 1.13
+0.75%
$ 5.3 million $ 442,586
9:53 PM $ 1.12
+0.00%
$ 5.26 million $ 493,224
9:52 PM $ 1.12
-0.02%
$ 5.26 million $ 493,199
9:48 PM $ 1.12
+0.00%
$ 5.26 million $ 492,231
9:47 PM $ 1.12
-0.01%
$ 5.26 million $ 492,187
9:43 PM $ 1.12
+0.00%
$ 5.26 million $ 491,560
9:42 PM $ 1.12
-0.02%
$ 5.26 million $ 491,548
9:38 PM $ 1.12
+0.00%
$ 5.26 million $ 491,743
9:37 PM $ 1.12
+0.06%
$ 5.26 million $ 491,729
9:33 PM $ 1.12
+0.00%
$ 5.26 million $ 491,480
9:32 PM $ 1.12
-0.10%
$ 5.26 million $ 491,458
9:28 PM $ 1.12
+0.00%
$ 5.26 million $ 492,216
9:27 PM $ 1.12
+0.02%
$ 5.26 million $ 492,173
9:23 PM $ 1.12
+0.00%
$ 5.26 million $ 491,802
9:22 PM $ 1.12
+0.03%
$ 5.26 million $ 491,780
9:18 PM $ 1.12
+0.00%
$ 5.26 million $ 491,956
9:17 PM $ 1.12
+0.04%
$ 5.26 million $ 491,938