Coinranking
A0x Historical Data
A0X
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $0.0₅388 | +1.74% | ||
| Apr 1, 2026 | $0.0₅382 | -0.50% | ||
| Mar 31, 2026 | $0.0₅383 | +0.18% | ||
| Mar 30, 2026 | $0.0₅382 | +0.47% | ||
| Mar 29, 2026 | $0.0₅38 | -3.32% | ||
| Mar 28, 2026 | $0.0₅394 | +0.35% | ||
| Mar 27, 2026 | $0.0₅392 | -4.84% | ||
| Mar 26, 2026 | $0.0₅412 | -5.23% | ||
| Mar 25, 2026 | $0.0₅435 | +2.89% | ||
| Mar 24, 2026 | $0.0₅423 | -0.89% | ||
| Mar 23, 2026 | $0.0₅427 | +6.85% | ||
| Mar 22, 2026 | $0.0₅4 | -3.37% | ||
| Mar 21, 2026 | $0.0₅413 | -0.68% | ||
| Mar 20, 2026 | $0.0₅417 | -9.24% | ||
| Mar 19, 2026 | $0.0₅461 | +1.48% | ||
| Mar 18, 2026 | $0.0₅454 | -19.31% | ||
| Mar 17, 2026 | $0.0₅564 | -0.06% | ||
| Mar 16, 2026 | $0.0₅565 | +0.18% | ||
| Mar 15, 2026 | $0.0₅564 | +0.92% | ||
| Mar 14, 2026 | $0.0₅558 | -2.75% | ||
| Mar 13, 2026 | $0.0₅572 | +0.16% | ||
| Mar 12, 2026 | $0.0₅571 | +0.09% | ||
| Mar 11, 2026 | $0.0₅571 | +0.41% | ||
| Mar 10, 2026 | $0.0₅569 | -1.35% | ||
| Mar 9, 2026 | $0.0₅577 | +1.55% | ||
| Mar 8, 2026 | $0.0₅569 | -0.43% | ||
| Mar 7, 2026 | $0.0₅572 | +0.41% | ||
| Mar 6, 2026 | $0.0₅57 | -5.60% | ||
| Mar 5, 2026 | $0.0₅604 | -3.70% | ||
| Mar 4, 2026 | $0.0₅629 | +19.86% | ||
| Mar 3, 2026 | $0.0₅525 | +9.46% | ||
| Mar 2, 2026 | $0.0₅482 | -6.77% | ||
| Mar 1, 2026 | $0.0₅517 | -8.64% | ||
| Feb 28, 2026 | $0.0₅565 | -6.11% | ||
| Feb 27, 2026 | $0.0₅606 | -3.65% | ||
| Feb 26, 2026 | $0.0₅63 | -5.20% | ||
| Feb 25, 2026 | $0.0₅665 | +8.24% | ||
| Feb 24, 2026 | $0.0₅615 | +4.31% | ||
| Feb 23, 2026 | $0.0₅589 | -6.21% | ||
| Feb 22, 2026 | $0.0₅634 | -4.48% | ||
| Feb 21, 2026 | $0.0₅665 | -0.17% | ||
| Feb 20, 2026 | $0.0₅665 | +1.20% | ||
| Feb 19, 2026 | $0.0₅657 | +9.93% | ||
| Feb 18, 2026 | $0.0₅598 | -7.75% | ||
| Feb 17, 2026 | $0.0₅648 | -4.56% | ||
| Feb 16, 2026 | $0.0₅679 | +0.07% | ||
| Feb 15, 2026 | $0.0₅678 | +4.67% | ||
| Feb 14, 2026 | $0.0₅649 | -17.17% | ||
| Feb 13, 2026 | $0.0₅783 | +28.77% | ||
| Feb 12, 2026 | $0.0₅609 | +16.71% | ||