A0x Historical Data

A0X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅663
-0.26%
$ 663,073 $ 3,310
Feb 21, 2 AM $ 0.0₅665
+0.01%
$ 664,830 $ 3,312
Feb 21, 1 AM $ 0.0₅665
+0.22%
$ 664,778 $ 3,311
Feb 21, 12 AM $ 0.0₅664
-0.26%
$ 665,318 $ 3,314
Feb 20, 11 PM $ 0.0₅665
-0.10%
$ 664,410 $ 3,312
Feb 20, 10 PM $ 0.0₅665
-1.02%
$ 665,105 $ 3,313
Feb 20, 9 PM $ 0.0₅672
-0.55%
$ 671,880 $ 3,240
Feb 20, 8 PM $ 0.0₅675
-0.22%
$ 674,151 $ 2,959
Feb 20, 7 PM $ 0.0₅677
-0.57%
$ 676,302 $ 3,012
Feb 20, 6 PM $ 0.0₅68
+0.51%
$ 679,511 $ 2,917
Feb 20, 5 PM $ 0.0₅677
-0.05%
$ 676,343 $ 2,870
Feb 20, 4 PM $ 0.0₅677
+2.47%
$ 676,688 $ 2,853
Feb 20, 3 PM $ 0.0₅661
+0.44%
$ 660,353 $ 1,956
Feb 20, 2 PM $ 0.0₅658
+0.11%
$ 657,276 $ 1,991
Feb 20, 1 PM $ 0.0₅658
-0.34%
$ 657,503 $ 2,001
Feb 20, 12 PM $ 0.0₅659
-0.34%
$ 658,929 $ 1,997
Feb 20, 11 AM $ 0.0₅662
-0.39%
$ 661,837 $ 2,011
Feb 20, 10 AM $ 0.0₅665
-0.26%
$ 664,389 $ 7,206
Feb 20, 9 AM $ 0.0₅666
+0.46%
$ 666,030 $ 7,206
Feb 20, 8 AM $ 0.0₅665
-0.05%
$ 664,275 $ 7,199
Feb 20, 7 AM $ 0.0₅664
+0.00%
$ 664,069 $ 7,197
Feb 20, 6 AM $ 0.0₅664
-0.02%
$ 663,996 $ 7,199
Feb 20, 5 AM $ 0.0₅664
+1.03%
$ 664,059 $ 7,187
Feb 20, 4 AM $ 0.0₅657
-0.68%
$ 657,101 $ 7,111
Feb 20, 3 AM $ 0.0₅663
+0.17%
$ 662,326 $ 7,124
Feb 20, 2 AM $ 0.0₅66
-0.48%
$ 659,507 $ 7,126
Feb 20, 1 AM $ 0.0₅663
-0.10%
$ 662,638 $ 7,126
Feb 20, 12 AM $ 0.0₅665
+1.15%
$ 664,130 $ 6,655
Feb 19, 11 PM $ 0.0₅657
+0.14%
$ 656,622 $ 6,701
Feb 19, 10 PM $ 0.0₅656
-0.74%
$ 655,249 $ 6,700
Feb 19, 9 PM $ 0.0₅661
+0.01%
$ 660,221 $ 6,711
Feb 19, 8 PM $ 0.0₅66
-0.26%
$ 659,985 $ 6,582
Feb 19, 7 PM $ 0.0₅663
+0.89%
$ 662,320 $ 5,798
Feb 19, 6 PM $ 0.0₅661
-0.33%
$ 660,942 $ 5,791
Feb 19, 5 PM $ 0.0₅664
+0.00%
$ 663,190 $ 5,623
Feb 19, 4 PM $ 0.0₅663
+4.92%
$ 663,001 $ 4,735
Feb 19, 3 PM $ 0.0₅622
+5.61%
$ 621,950 $ 1,096
Feb 19, 2 PM $ 0.0₅589
+0.12%
$ 588,269 $ 351
Feb 19, 1 PM $ 0.0₅593
-0.86%
$ 592,252 $ 344
Feb 19, 12 PM $ 0.0₅598
-0.29%
$ 597,792 $ 3,510
Feb 19, 11 AM $ 0.0₅6
-0.28%
$ 599,620 $ 3,511
Feb 19, 10 AM $ 0.0₅601
-0.41%
$ 601,129 $ 332
Feb 19, 9 AM $ 0.0₅604
+0.19%
$ 603,617 $ 3,542
Feb 19, 8 AM $ 0.0₅604
-0.56%
$ 603,234 $ 3,554
Feb 19, 7 AM $ 0.0₅607
+0.10%
$ 607,128 $ 3,557
Feb 19, 6 AM $ 0.0₅607
+0.64%
$ 606,230 $ 3,581
Feb 19, 5 AM $ 0.0₅602
-0.17%
$ 601,535 $ 3,580
Feb 19, 4 AM $ 0.0₅603
-0.16%
$ 602,572 $ 3,576
Feb 19, 3 AM $ 0.0₅598
+0.35%
$ 597,929 $ 4,152
Feb 19, 2 AM $ 0.0₅598
+0.22%
$ 597,603 $ 4,128