A0x Historical Data

A0X Page 31
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0₅27
+0.02%
$269,498 $6,610
May 6, 7 PM $0.0₅269
+0.15%
$269,140 $6,557
May 6, 6 PM $0.0₅269
-0.07%
$268,748 $6,546
May 6, 5 PM $0.0₅269
-0.02%
$268,956 $6,465
May 6, 4 PM $0.0₅269
-1.13%
$268,974 $6,465
May 6, 3 PM $0.0₅271
+0.52%
$270,387 $4,942
May 6, 2 PM $0.0₅272
-0.01%
$272,172 $4,974
May 6, 1 PM $0.0₅272
-0.57%
$272,299 $4,974
May 6, 12 PM $0.0₅274
-0.01%
$273,590 $4,858
May 6, 11 AM $0.0₅274
+1.52%
$273,392 $4,824
May 6, 10 AM $0.0₅269
-0.44%
$269,324 $4,699
May 6, 9 AM $0.0₅271
+1.28%
$270,439 $4,705
May 6, 8 AM $0.0₅267
+0.45%
$267,297 $4,275
May 6, 7 AM $0.0₅266
+0.28%
$266,099 $3,777
May 6, 6 AM $0.0₅268
+0.01%
$267,448 $3,559
May 6, 5 AM $0.0₅268
+0.67%
$267,591 $3,551
May 6, 4 AM $0.0₅266
-0.25%
$265,889 $3,540
May 6, 3 AM $0.0₅267
+0.59%
$266,577 $3,512
May 6, 2 AM $0.0₅265
-2.13%
$264,987 $3,064
May 6, 1 AM $0.0₅27
+10.63%
$270,329 $2,924
May 6, 12 AM $0.0₅244
+0.21%
$244,357 $1,529
May 5, 11 PM $0.0₅244
-0.27%
$243,762 $1,519
May 5, 10 PM $0.0₅245
-0.12%
$244,659 $2,313
May 5, 9 PM $0.0₅245
-0.44%
$244,764 $2,144
May 5, 8 PM $0.0₅246
+0.06%
$245,915 $2,372
May 5, 7 PM $0.0₅246
+0.42%
$245,772 $2,462
May 5, 6 PM $0.0₅245
+0.34%
$244,545 $2,621
May 5, 5 PM $0.0₅244
-0.17%
$243,782 $2,621
May 5, 4 PM $0.0₅245
-0.16%
$244,639 $2,622
May 5, 3 PM $0.0₅245
+0.00%
$245,027 $2,631
May 5, 2 PM $0.0₅245
-0.20%
$245,049 $2,630
May 5, 1 PM $0.0₅245
+0.17%
$245,249 $3,802
May 5, 12 PM $0.0₅245
+0.48%
$244,811 $3,801
May 5, 11 AM $0.0₅244
+0.18%
$243,730 $3,802
May 5, 10 AM $0.0₅243
+0.09%
$243,274 $3,796
May 5, 9 AM $0.0₅243
-0.10%
$242,857 $3,699
May 5, 8 AM $0.0₅243
-0.26%
$243,110 $3,730
May 5, 7 AM $0.0₅244
+0.16%
$243,757 $3,868
May 5, 6 AM $0.0₅243
-0.08%
$243,346 $3,845
May 5, 5 AM $0.0₅244
+0.05%
$243,841 $5,037
May 5, 4 AM $0.0₅244
-0.04%
$243,615 $5,037
May 5, 3 AM $0.0₅244
+0.64%
$243,589 $4,833
May 5, 2 AM $0.0₅242
+0.49%
$242,304 $4,833
May 5, 1 AM $0.0₅241
-0.08%
$241,117 $4,881
May 5, 12 AM $0.0₅241
-4.04%
$241,299 $4,288
May 4, 11 PM $0.0₅252
+1.31%
$251,467 $3,953
May 4, 10 PM $0.0₅248
+0.44%
$248,249 $3,752
May 4, 9 PM $0.0₅247
+2.05%
$247,144 $3,744
May 4, 8 PM $0.0₅242
-0.21%
$242,159 $4,499
May 4, 7 PM $0.0₅243
-0.48%
$242,899 $4,700