A0x Historical Data

A0X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅598
+0.22%
$ 597,603 $ 4,128
Feb 19, 1 AM $ 0.0₅596
-0.16%
$ 595,961 $ 4,128
Feb 19, 12 AM $ 0.0₅597
-0.08%
$ 596,868 $ 4,127
Feb 18, 11 PM $ 0.0₅598
-1.23%
$ 597,231 $ 4,105
Feb 18, 10 PM $ 0.0₅605
+0.16%
$ 604,227 $ 3,564
Feb 18, 9 PM $ 0.0₅604
-1.19%
$ 603,887 $ 2,325
Feb 18, 8 PM $ 0.0₅609
+0.40%
$ 608,906 $ 1,999
Feb 18, 7 PM $ 0.0₅611
-2.76%
$ 611,065 $ 2,001
Feb 18, 6 PM $ 0.0₅631
-0.42%
$ 630,870 $ 1,920
Feb 18, 5 PM $ 0.0₅634
+0.07%
$ 633,506 $ 1,896
Feb 18, 4 PM $ 0.0₅633
-0.90%
$ 633,040 $ 1,948
Feb 18, 3 PM $ 0.0₅639
+1.78%
$ 638,787 $ 736
Feb 18, 2 PM $ 0.0₅628
-1.14%
$ 627,623 $ 736
Feb 18, 1 PM $ 0.0₅639
+0.05%
$ 638,410 $ 695
Feb 18, 12 PM $ 0.0₅638
-0.37%
$ 637,737 $ 695
Feb 18, 11 AM $ 0.0₅639
-0.93%
$ 639,002 $ 720
Feb 18, 10 AM $ 0.0₅646
-0.71%
$ 645,829 $ 722
Feb 18, 9 AM $ 0.0₅651
+0.04%
$ 650,970 $ 674
Feb 18, 8 AM $ 0.0₅652
+0.32%
$ 651,709 $ 635
Feb 18, 7 AM $ 0.0₅65
+0.19%
$ 649,431 $ 618
Feb 18, 6 AM $ 0.0₅648
+0.15%
$ 648,037 $ 577
Feb 18, 5 AM $ 0.0₅647
+0.24%
$ 647,059 $ 2,386
Feb 18, 4 AM $ 0.0₅647
+0.06%
$ 646,318 $ 2,974
Feb 18, 3 AM $ 0.0₅646
-0.18%
$ 645,842 $ 2,974
Feb 18, 2 AM $ 0.0₅647
+0.71%
$ 646,959 $ 2,974
Feb 18, 1 AM $ 0.0₅642
-0.96%
$ 641,320 $ 2,858
Feb 18, 12 AM $ 0.0₅648
+0.08%
$ 647,924 $ 2,870
Feb 17, 11 PM $ 0.0₅648
-0.07%
$ 647,592 $ 2,875
Feb 17, 10 PM $ 0.0₅648
+0.06%
$ 647,906 $ 2,891
Feb 17, 9 PM $ 0.0₅648
+0.13%
$ 647,506 $ 2,897
Feb 17, 8 PM $ 0.0₅646
-0.46%
$ 645,109 $ 2,796
Feb 17, 7 PM $ 0.0₅653
+0.05%
$ 652,590 $ 2,816
Feb 17, 6 PM $ 0.0₅647
+0.48%
$ 646,839 $ 2,813
Feb 17, 5 PM $ 0.0₅646
-0.52%
$ 645,337 $ 2,811
Feb 17, 4 PM $ 0.0₅649
-0.26%
$ 648,897 $ 2,663
Feb 17, 3 PM $ 0.0₅649
-1.21%
$ 648,176 $ 1,707
Feb 17, 2 PM $ 0.0₅657
-0.72%
$ 656,135 $ 1,711
Feb 17, 1 PM $ 0.0₅661
+0.56%
$ 660,915 $ 1,707
Feb 17, 12 PM $ 0.0₅658
+0.08%
$ 657,236 $ 1,419
Feb 17, 11 AM $ 0.0₅659
-0.70%
$ 658,220 $ 1,346
Feb 17, 10 AM $ 0.0₅664
-0.42%
$ 663,168 $ 991
Feb 17, 9 AM $ 0.0₅668
-0.61%
$ 667,241 $ 945
Feb 17, 8 AM $ 0.0₅671
-0.09%
$ 671,049 $ 791
Feb 17, 7 AM $ 0.0₅674
+0.36%
$ 673,651 $ 790
Feb 17, 6 AM $ 0.0₅672
+0.25%
$ 671,369 $ 564
Feb 17, 5 AM $ 0.0₅67
-0.77%
$ 669,722 $ 1,650
Feb 17, 4 AM $ 0.0₅675
-0.71%
$ 674,539 $ 1,657
Feb 17, 3 AM $ 0.0₅68
-0.12%
$ 679,375 $ 1,669
Feb 17, 2 AM $ 0.0₅68
+0.03%
$ 679,655 $ 2,048
Feb 17, 1 AM $ 0.0₅681
+0.02%
$ 680,312 $ 1,949