A0x Historical Data

A0X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅68
+0.03%
$ 679,655 $ 2,048
Feb 17, 1 AM $ 0.0₅681
+0.02%
$ 680,312 $ 1,949
Feb 17, 12 AM $ 0.0₅679
+0.11%
$ 679,004 $ 1,946
Feb 16, 11 PM $ 0.0₅679
+0.27%
$ 678,274 $ 1,887
Feb 16, 10 PM $ 0.0₅677
+0.58%
$ 676,258 $ 1,820
Feb 16, 9 PM $ 0.0₅673
+0.05%
$ 672,307 $ 1,638
Feb 16, 8 PM $ 0.0₅669
+0.19%
$ 668,586 $ 1,616
Feb 16, 7 PM $ 0.0₅668
+0.43%
$ 667,218 $ 1,568
Feb 16, 6 PM $ 0.0₅665
-0.14%
$ 664,520 $ 1,001
Feb 16, 5 PM $ 0.0₅666
-0.21%
$ 665,529 $ 851
Feb 16, 4 PM $ 0.0₅678
+1.47%
$ 677,475 $ 780
Feb 16, 3 PM $ 0.0₅668
-0.88%
$ 667,541 $ 412
Feb 16, 2 PM $ 0.0₅671
-0.92%
$ 670,586 $ 499
Feb 16, 1 PM $ 0.0₅679
-0.61%
$ 678,841 $ 505
Feb 16, 12 PM $ 0.0₅682
+0.44%
$ 681,498 $ 503
Feb 16, 11 AM $ 0.0₅679
-0.70%
$ 678,857 $ 1,087
Feb 16, 10 AM $ 0.0₅684
-0.47%
$ 683,531 $ 1,116
Feb 16, 9 AM $ 0.0₅687
+0.78%
$ 685,486 $ 1,492
Feb 16, 8 AM $ 0.0₅681
+0.35%
$ 681,099 $ 1,492
Feb 16, 7 AM $ 0.0₅68
+0.20%
$ 679,290 $ 1,498
Feb 16, 6 AM $ 0.0₅678
+0.33%
$ 677,791 $ 3,081
Feb 16, 5 AM $ 0.0₅676
-0.13%
$ 675,801 $ 2,929
Feb 16, 4 AM $ 0.0₅677
+0.65%
$ 676,662 $ 2,696
Feb 16, 3 AM $ 0.0₅671
-0.32%
$ 670,668 $ 2,316
Feb 16, 2 AM $ 0.0₅674
-0.19%
$ 673,125 $ 5,425
Feb 16, 1 AM $ 0.0₅675
-0.18%
$ 675,047 $ 5,429
Feb 16, 12 AM $ 0.0₅677
-0.12%
$ 676,940 $ 5,458
Feb 15, 11 PM $ 0.0₅678
-0.17%
$ 677,634 $ 5,415
Feb 15, 10 PM $ 0.0₅678
+0.29%
$ 678,100 $ 5,427
Feb 15, 9 PM $ 0.0₅677
+0.14%
$ 676,860 $ 5,435
Feb 15, 8 PM $ 0.0₅676
+0.31%
$ 675,573 $ 5,410
Feb 15, 7 PM $ 0.0₅674
-0.57%
$ 673,129 $ 5,330
Feb 15, 6 PM $ 0.0₅678
-0.31%
$ 677,910 $ 5,325
Feb 15, 5 PM $ 0.0₅686
-0.22%
$ 685,552 $ 5,344
Feb 15, 4 PM $ 0.0₅687
-0.14%
$ 686,217 $ 4,770
Feb 15, 3 PM $ 0.0₅687
-0.01%
$ 686,912 $ 4,769
Feb 15, 9 AM $ 0.0₅764
-0.16%
$ 764,036 $ 43,787
Feb 15, 8 AM $ 0.0₅765
-0.42%
$ 764,888 $ 41,306
Feb 15, 7 AM $ 0.0₅769
+0.52%
$ 768,757 $ 33,585
Feb 15, 5 AM $ 0.0₅665
-0.11%
$ 664,820 $ 2,258
Feb 15, 4 AM $ 0.0₅665
+1.31%
$ 664,888 $ 41,090
Feb 15, 3 AM $ 0.0₅65
+0.13%
$ 649,907 $ 41,056
Feb 15, 2 AM $ 0.0₅648
-0.01%
$ 647,333 $ 41,220
Feb 15, 1 AM $ 0.0₅647
-1.21%
$ 646,846 $ 41,466
Feb 15, 12 AM $ 0.0₅655
+1.13%
$ 654,738 $ 41,503
Feb 14, 11 PM $ 0.0₅649
-0.02%
$ 648,169 $ 41,404
Feb 14, 10 PM $ 0.0₅649
+0.64%
$ 648,313 $ 41,464
Feb 14, 9 PM $ 0.0₅644
-0.29%
$ 643,899 $ 41,153
Feb 14, 8 PM $ 0.0₅646
+0.13%
$ 645,520 $ 41,507
Feb 14, 7 PM $ 0.0₅645
+0.07%
$ 644,655 $ 41,547