A0x Historical Data

A0X Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.0₅266
-2.07%
$266,278 $1,378
May 2, 10 AM $0.0₅272
+0.15%
$272,313 $1,397
May 2, 9 AM $0.0₅272
+0.70%
$271,938 $1,363
May 2, 8 AM $0.0₅27
+0.07%
$270,054 $316
May 2, 7 AM $0.0₅27
-0.02%
$270,088 $280
May 2, 6 AM $0.0₅27
-0.03%
$269,627 $281
May 2, 5 AM $0.0₅27
-0.03%
$269,670 $1,470
May 2, 4 AM $0.0₅27
-0.03%
$270,069 $1,471
May 2, 3 AM $0.0₅271
+0.13%
$270,440 $1,471
May 2, 2 AM $0.0₅27
+0.05%
$269,402 $1,470
May 2, 1 AM $0.0₅269
+0.01%
$269,266 $1,470
May 2, 12 AM $0.0₅269
+1.24%
$269,181 $1,476
May 1, 11 PM $0.0₅266
-0.59%
$265,814 $1,415
May 1, 10 PM $0.0₅267
+0.04%
$266,388 $1,559
May 1, 9 PM $0.0₅266
+0.86%
$266,312 $1,559
May 1, 8 PM $0.0₅267
-0.07%
$266,960 $1,481
May 1, 7 PM $0.0₅266
-0.02%
$265,738 $1,506
May 1, 6 PM $0.0₅266
-0.08%
$265,857 $1,503
May 1, 5 PM $0.0₅266
-0.36%
$265,715 $1,494
May 1, 4 PM $0.0₅267
-0.37%
$266,702 $1,495
May 1, 3 PM $0.0₅268
+0.01%
$267,787 $1,450
May 1, 2 PM $0.0₅268
-0.36%
$267,670 $1,450
May 1, 1 PM $0.0₅266
+0.05%
$265,948 $2,299
May 1, 12 PM $0.0₅266
+0.43%
$265,863 $2,306
May 1, 11 AM $0.0₅265
-0.08%
$264,725 $1,919
May 1, 10 AM $0.0₅265
-1.38%
$265,051 $2,568
May 1, 9 AM $0.0₅269
-0.75%
$268,792 $2,609
May 1, 8 AM $0.0₅271
+0.24%
$270,550 $2,465
May 1, 7 AM $0.0₅27
+0.06%
$269,439 $2,306
May 1, 6 AM $0.0₅27
+0.01%
$269,880 $2,306
May 1, 5 AM $0.0₅271
+0.20%
$270,725 $2,308
May 1, 4 AM $0.0₅27
-0.20%
$270,117 $436
May 1, 3 AM $0.0₅271
+1.29%
$270,949 $2,277
May 1, 2 AM $0.0₅268
-0.35%
$267,487 $2,279
May 1, 1 AM $0.0₅268
+0.07%
$268,196 $2,223
May 1, 12 AM $0.0₅268
+1.93%
$268,021 $2,172
Apr 30, 11 PM $0.0₅265
+0.00%
$265,252 $2,172
Apr 30, 10 PM $0.0₅265
-0.63%
$265,236 $2,172
Apr 30, 9 PM $0.0₅267
+1.26%
$266,929 $2,152
Apr 30, 8 PM $0.0₅264
-1.29%
$263,623 $2,240
Apr 30, 7 PM $0.0₅267
+1.60%
$267,102 $2,499
Apr 30, 6 PM $0.0₅263
+0.02%
$262,546 $2,912
Apr 30, 5 PM $0.0₅263
-0.07%
$263,105 $2,963
Apr 30, 4 PM $0.0₅264
-0.08%
$263,402 $2,963
Apr 30, 3 PM $0.0₅264
-1.07%
$263,536 $2,963
Apr 30, 2 PM $0.0₅266
-0.13%
$266,273 $3,050
Apr 30, 1 PM $0.0₅266
+2.98%
$265,820 $2,176
Apr 30, 12 PM $0.0₅258
+0.46%
$258,117 $2,220
Apr 30, 11 AM $0.0₅257
+0.96%
$257,097 $2,208
Apr 30, 10 AM $0.0₅255
+0.57%
$254,599 $1,880