A0x Historical Data

A0X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅645
+0.07%
$ 644,655 $ 41,547
Feb 14, 6 PM $ 0.0₅645
+0.78%
$ 644,235 $ 41,480
Feb 14, 5 PM $ 0.0₅64
+0.47%
$ 639,756 $ 40,862
Feb 14, 4 PM $ 0.0₅637
-0.46%
$ 636,399 $ 41,231
Feb 14, 3 PM $ 0.0₅639
+3.75%
$ 638,300 $ 40,257
Feb 14, 2 PM $ 0.0₅615
+0.67%
$ 615,070 $ 39,596
Feb 14, 1 PM $ 0.0₅611
+2.53%
$ 610,971 $ 38,339
Feb 14, 12 PM $ 0.0₅596
+2.81%
$ 596,149 $ 37,053
Feb 14, 11 AM $ 0.0₅58
+1.98%
$ 579,762 $ 36,609
Feb 14, 10 AM $ 0.0₅569
-7.33%
$ 568,885 $ 35,479
Feb 14, 9 AM $ 0.0₅614
+2.73%
$ 613,755 $ 32,897
Feb 14, 8 AM $ 0.0₅598
+1.29%
$ 597,331 $ 31,388
Feb 14, 7 AM $ 0.0₅59
-0.17%
$ 589,547 $ 31,256
Feb 14, 6 AM $ 0.0₅591
+1.08%
$ 590,524 $ 30,909
Feb 14, 5 AM $ 0.0₅585
-12.54%
$ 584,310 $ 29,188
Feb 14, 4 AM $ 0.0₅669
+0.27%
$ 668,263 $ 76,162
Feb 14, 3 AM $ 0.0₅667
+0.01%
$ 666,967 $ 76,867
Feb 14, 2 AM $ 0.0₅667
-7.78%
$ 666,914 $ 88,292
Feb 14, 1 AM $ 0.0₅727
-7.44%
$ 726,952 $ 86,915
Feb 14, 12 AM $ 0.0₅786
+0.36%
$ 785,358 $ 83,926
Feb 13, 11 PM $ 0.0₅783
-8.94%
$ 782,661 $ 83,529
Feb 13, 10 PM $ 0.0₅86
-3.97%
$ 859,428 $ 79,000
Feb 13, 9 PM $ 0.0₅896
+0.27%
$ 895,218 $ 79,338
Feb 13, 8 PM $ 0.0₅893
+9.04%
$ 892,954 $ 71,778
Feb 13, 7 PM $ 0.0₅819
+0.05%
$ 818,833 $ 69,091
Feb 13, 6 PM $ 0.0₅819
-1.95%
$ 818,403 $ 69,223
Feb 13, 5 PM $ 0.0₅835
-0.32%
$ 834,649 $ 69,558
Feb 13, 4 PM $ 0.0₅842
-11.58%
$ 841,549 $ 67,820
Feb 13, 3 PM $ 0.0₅946
+14.65%
$ 950,059 $ 61,789
Feb 13, 2 PM $ 0.0₅824
+0.99%
$ 824,015 $ 51,194
Feb 13, 1 PM $ 0.0₅816
+3.27%
$ 815,733 $ 49,897
Feb 13, 12 PM $ 0.0₅79
+2.02%
$ 789,860 $ 48,677
Feb 13, 11 AM $ 0.0₅774
-1.66%
$ 773,985 $ 46,657
Feb 13, 10 AM $ 0.0₅786
+0.08%
$ 785,175 $ 46,592
Feb 13, 9 AM $ 0.0₅785
+0.38%
$ 784,939 $ 46,297
Feb 13, 8 AM $ 0.0₅782
-0.76%
$ 781,555 $ 45,954
Feb 13, 7 AM $ 0.0₅791
+7.11%
$ 790,587 $ 44,776
Feb 13, 6 AM $ 0.0₅738
-0.04%
$ 737,960 $ 37,484
Feb 13, 5 AM $ 0.0₅737
-8.94%
$ 736,421 $ 37,249
Feb 13, 4 AM $ 0.0₅808
-4.01%
$ 807,488 $ 32,257
Feb 13, 3 AM $ 0.0₅851
+10.75%
$ 850,492 $ 31,247
Feb 13, 2 AM $ 0.0₅766
+11.21%
$ 765,691 $ 60,001
Feb 13, 1 AM $ 0.0₅688
+14.00%
$ 688,048 $ 54,339
Feb 13, 12 AM $ 0.0₅604
-0.70%
$ 603,565 $ 47,148
Feb 12, 11 PM $ 0.0₅609
+0.77%
$ 608,284 $ 47,135
Feb 12, 10 PM $ 0.0₅604
+0.39%
$ 603,522 $ 47,241
Feb 12, 9 PM $ 0.0₅602
+0.04%
$ 601,185 $ 47,034
Feb 12, 8 PM $ 0.0₅601
-0.78%
$ 600,988 $ 48,123
Feb 12, 7 PM $ 0.0₅606
-0.08%
$ 605,853 $ 48,589
Feb 12, 6 PM $ 0.0₅606
-0.21%
$ 605,904 $ 52,465