A0x Historical Data

A0X Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0₅253
-2.21%
$253,202 $1,815
Apr 30, 8 AM $0.0₅259
+0.26%
$258,940 $1,442
Apr 30, 7 AM $0.0₅258
+0.38%
$257,879 $6,556
Apr 30, 6 AM $0.0₅257
+0.18%
$257,264 $7,299
Apr 30, 5 AM $0.0₅257
+0.24%
$256,657 $7,298
Apr 30, 4 AM $0.0₅256
-1.29%
$255,909 $7,299
Apr 30, 3 AM $0.0₅259
+0.03%
$259,228 $7,303
Apr 30, 2 AM $0.0₅259
-0.45%
$259,197 $7,299
Apr 30, 1 AM $0.0₅261
-0.22%
$260,379 $7,266
Apr 30, 12 AM $0.0₅26
+0.38%
$259,916 $7,161
Apr 29, 11 PM $0.0₅259
-0.13%
$258,944 $7,165
Apr 29, 10 PM $0.0₅259
+0.39%
$259,293 $7,178
Apr 29, 9 PM $0.0₅258
+0.06%
$258,213 $7,178
Apr 29, 8 PM $0.0₅258
-0.06%
$257,364 $7,150
Apr 29, 7 PM $0.0₅259
-1.45%
$258,772 $7,039
Apr 29, 6 PM $0.0₅261
+0.22%
$261,083 $6,646
Apr 29, 5 PM $0.0₅261
-1.62%
$260,503 $6,627
Apr 29, 4 PM $0.0₅265
-1.07%
$264,862 $6,606
Apr 29, 3 PM $0.0₅268
-0.03%
$267,655 $6,590
Apr 29, 2 PM $0.0₅268
+0.69%
$267,772 $6,529
Apr 29, 1 PM $0.0₅266
-0.78%
$266,011 $6,412
Apr 29, 12 PM $0.0₅269
-0.01%
$269,097 $6,459
Apr 29, 11 AM $0.0₅269
-0.61%
$269,338 $6,724
Apr 29, 10 AM $0.0₅271
-0.18%
$271,024 $6,724
Apr 29, 9 AM $0.0₅27
+0.26%
$270,098 $6,107
Apr 29, 8 AM $0.0₅269
-0.94%
$269,204 $6,107
Apr 29, 7 AM $0.0₅272
-0.75%
$271,797 $6,110
Apr 29, 6 AM $0.0₅274
+1.31%
$273,869 $5,660
Apr 29, 5 AM $0.0₅246
+0.11%
$245,857 $764
Apr 28, 12 PM $0.0₅217
+0.00%
$216,500 $7,256
Apr 28, 11 AM $0.0₅217
-1.21%
$216,762 $7,241
Apr 28, 3 AM $0.0₅233
+0.67%
$232,518 $1,245
Apr 28, 2 AM $0.0₅231
-0.76%
$231,210 $13,510
Apr 28, 1 AM $0.0₅233
-0.20%
$233,253 $13,990
Apr 28, 12 AM $0.0₅233
+0.42%
$233,148 $14,365
Apr 27, 11 PM $0.0₅232
-0.35%
$231,988 $14,360
Apr 27, 10 PM $0.0₅233
+0.04%
$232,782 $14,363
Apr 27, 9 PM $0.0₅233
-11.15%
$232,679 $14,311
Apr 27, 8 PM $0.0₅262
+2.08%
$261,884 $11,506
Apr 27, 7 PM $0.0₅256
+5.58%
$256,315 $11,140
Apr 27, 6 PM $0.0₅24
-0.01%
$239,694 $9,677
Apr 27, 5 PM $0.0₅24
-0.63%
$239,941 $9,677
Apr 27, 4 PM $0.0₅241
-0.03%
$241,350 $9,657
Apr 27, 3 PM $0.0₅242
-0.64%
$241,436 $9,658
Apr 27, 2 PM $0.0₅243
-5.23%
$243,102 $9,058
Apr 27, 1 PM $0.0₅257
-0.07%
$256,505 $8,125
Apr 27, 12 PM $0.0₅257
-0.30%
$256,675 $8,125
Apr 27, 11 AM $0.0₅258
+0.06%
$257,515 $7,744
Apr 27, 10 AM $0.0₅258
-0.01%
$257,363 $7,743
Apr 27, 9 AM $0.0₅258
-1.51%
$257,549 $7,730