A0x Historical Data

A0X Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.0₅262
+0.67%
$261,613 $7,670
Apr 27, 7 AM $0.0₅262
-0.01%
$261,601 $7,752
Apr 27, 6 AM $0.0₅262
-1.09%
$261,619 $7,750
Apr 27, 5 AM $0.0₅265
+3.14%
$264,558 $7,270
Apr 27, 4 AM $0.0₅257
-0.32%
$256,825 $6,741
Apr 27, 3 AM $0.0₅258
-0.58%
$257,614 $6,742
Apr 27, 2 AM $0.0₅259
+0.00%
$259,069 $6,742
Apr 27, 1 AM $0.0₅26
+0.18%
$259,522 $6,744
Apr 27, 12 AM $0.0₅259
-0.07%
$259,000 $5,594
Apr 26, 11 PM $0.0₅259
-20.14%
$259,232 $4,975
Apr 26, 10 PM $0.0₅321
-0.68%
$321,236 $124
Apr 26, 9 PM $0.0₅321
-0.04%
$320,678 $116
Apr 26, 8 PM $0.0₅322
+0.33%
$321,652 $116
Apr 26, 7 PM $0.0₅321
+0.01%
$320,571 $507
Apr 26, 6 PM $0.0₅321
+0.28%
$320,509 $507
Apr 26, 5 PM $0.0₅32
-0.79%
$319,586 $525
Apr 26, 4 PM $0.0₅322
+0.03%
$322,273 $741
Apr 26, 3 PM $0.0₅322
-0.03%
$322,254 $741
Apr 26, 2 PM $0.0₅323
+1.09%
$322,389 $755
Apr 26, 1 PM $0.0₅319
+0.02%
$318,872 $942
Apr 26, 12 PM $0.0₅319
-0.58%
$318,860 $942
Apr 26, 11 AM $0.0₅321
+0.19%
$320,954 $989
Apr 26, 10 AM $0.0₅321
+0.00%
$320,498 $989
Apr 26, 9 AM $0.0₅321
+0.22%
$320,383 $989
Apr 26, 8 AM $0.0₅32
+0.19%
$319,713 $985
Apr 26, 7 AM $0.0₅319
-0.02%
$319,093 $168
Apr 26, 6 AM $0.0₅319
+0.07%
$319,211 $84
Apr 26, 5 AM $0.0₅319
+0.56%
$319,164 $84
Apr 26, 4 AM $0.0₅317
+0.08%
$316,700 $108
Apr 26, 3 AM $0.0₅317
-0.22%
$316,563 $109
Apr 26, 2 AM $0.0₅318
+0.06%
$317,526 $955
Apr 26, 1 AM $0.0₅318
+0.01%
$317,484 $1,146
Apr 26, 12 AM $0.0₅317
-0.14%
$317,257 $1,146
Apr 25, 11 PM $0.0₅318
+0.04%
$317,713 $1,146
Apr 25, 10 PM $0.0₅318
+0.19%
$317,834 $1,146
Apr 25, 9 PM $0.0₅316
+0.07%
$315,841 $1,149
Apr 25, 8 PM $0.0₅315
-0.05%
$315,094 $1,130
Apr 25, 7 PM $0.0₅318
-0.58%
$317,783 $886
Apr 25, 6 PM $0.0₅32
-0.07%
$319,701 $619
Apr 25, 5 PM $0.0₅32
-1.17%
$319,926 $632
Apr 25, 4 PM $0.0₅324
-0.09%
$323,545 $517
Apr 25, 3 PM $0.0₅324
+0.15%
$323,551 $518
Apr 25, 2 PM $0.0₅321
+0.16%
$321,172 $518
Apr 25, 1 PM $0.0₅321
-0.98%
$320,637 $1,182
Apr 25, 12 PM $0.0₅324
+0.39%
$323,807 $965
Apr 25, 11 AM $0.0₅323
-0.63%
$322,578 $1,022
Apr 25, 10 AM $0.0₅325
+0.00%
$324,865 $1,363
Apr 25, 9 AM $0.0₅324
-0.08%
$324,246 $1,455
Apr 25, 8 AM $0.0₅325
+1.38%
$324,614 $1,455
Apr 25, 7 AM $0.0₅32
+0.00%
$320,211 $1,454