A0x Historical Data

A0X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅606
-0.21%
$ 605,904 $ 52,465
Feb 12, 5 PM $ 0.0₅609
+4.47%
$ 608,393 $ 50,930
Feb 12, 4 PM $ 0.0₅583
-6.56%
$ 582,710 $ 49,685
Feb 12, 3 PM $ 0.0₅625
+2.58%
$ 624,914 $ 48,440
Feb 12, 2 PM $ 0.0₅565
+2.82%
$ 564,292 $ 43,864
Feb 12, 1 PM $ 0.0₅549
+0.52%
$ 548,755 $ 39,339
Feb 12, 12 PM $ 0.0₅545
+1.02%
$ 544,745 $ 38,645
Feb 12, 11 AM $ 0.0₅54
+0.12%
$ 539,718 $ 38,268
Feb 12, 10 AM $ 0.0₅539
+0.45%
$ 538,300 $ 38,197
Feb 12, 9 AM $ 0.0₅536
+0.44%
$ 535,065 $ 38,168
Feb 12, 8 AM $ 0.0₅533
-0.60%
$ 533,065 $ 38,120
Feb 12, 7 AM $ 0.0₅537
-1.29%
$ 536,353 $ 37,640
Feb 12, 6 AM $ 0.0₅544
+3.69%
$ 543,464 $ 37,534
Feb 12, 5 AM $ 0.0₅524
-2.69%
$ 524,130 $ 36,009
Feb 12, 4 AM $ 0.0₅539
+0.65%
$ 538,660 $ 34,922
Feb 12, 3 AM $ 0.0₅536
+0.80%
$ 535,464 $ 34,779
Feb 12, 2 AM $ 0.0₅532
+0.42%
$ 531,615 $ 108,122
Feb 12, 1 AM $ 0.0₅53
+1.36%
$ 529,321 $ 108,253
Feb 12, 12 AM $ 0.0₅522
+0.19%
$ 522,171 $ 107,041
Feb 11, 11 PM $ 0.0₅522
+0.01%
$ 521,241 $ 105,817
Feb 11, 10 PM $ 0.0₅521
+7.59%
$ 521,045 $ 106,068
Feb 11, 9 PM $ 0.0₅485
+0.70%
$ 484,372 $ 101,894
Feb 11, 8 PM $ 0.0₅487
-5.18%
$ 487,012 $ 99,465
Feb 11, 7 PM $ 0.0₅513
-10.86%
$ 512,996 $ 79,471
Feb 11, 6 PM $ 0.0₅562
+38.86%
$ 561,564 $ 73,350
Feb 11, 5 PM $ 0.0₅405
+0.59%
$ 404,556 $ 583
Feb 11, 4 PM $ 0.0₅403
-0.23%
$ 402,780 $ 583
Feb 11, 3 PM $ 0.0₅404
-1.65%
$ 404,121 $ 583
Feb 11, 2 PM $ 0.0₅412
+0.55%
$ 411,501 $ 620
Feb 11, 1 PM $ 0.0₅409
+1.20%
$ 408,434 $ 532
Feb 11, 12 PM $ 0.0₅404
+0.21%
$ 403,802 $ 175
Feb 11, 11 AM $ 0.0₅403
+0.70%
$ 402,516 $ 468
Feb 11, 10 AM $ 0.0₅4
-0.20%
$ 400,222 $ 466
Feb 11, 9 AM $ 0.0₅402
-0.22%
$ 401,301 $ 466
Feb 11, 8 AM $ 0.0₅403
-0.10%
$ 402,389 $ 466
Feb 11, 7 AM $ 0.0₅403
-0.40%
$ 402,529 $ 467
Feb 11, 6 AM $ 0.0₅406
-2.03%
$ 405,690 $ 402
Feb 11, 5 AM $ 0.0₅415
+0.36%
$ 414,427 $ 261
Feb 11, 4 AM $ 0.0₅414
-2.01%
$ 413,555 $ 270
Feb 11, 3 AM $ 0.0₅422
-0.18%
$ 422,128 $ 3,237
Feb 11, 2 AM $ 0.0₅425
+0.20%
$ 424,865 $ 3,238
Feb 11, 1 AM $ 0.0₅423
-0.31%
$ 423,228 $ 3,237
Feb 11, 12 AM $ 0.0₅424
+0.47%
$ 424,226 $ 3,238
Feb 10, 11 PM $ 0.0₅422
+0.81%
$ 422,169 $ 3,242
Feb 10, 10 PM $ 0.0₅419
-0.06%
$ 418,800 $ 3,234
Feb 10, 9 PM $ 0.0₅419
-1.38%
$ 418,875 $ 3,155
Feb 10, 8 PM $ 0.0₅425
-0.03%
$ 424,727 $ 3,154
Feb 10, 7 PM $ 0.0₅425
-0.25%
$ 425,014 $ 3,154
Feb 10, 6 PM $ 0.0₅426
-0.38%
$ 426,154 $ 3,150
Feb 10, 5 PM $ 0.0₅428
+0.62%
$ 427,781 $ 3,151