A0x Historical Data

A0X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅428
+0.62%
$ 427,781 $ 3,151
Feb 10, 4 PM $ 0.0₅426
+0.28%
$ 425,334 $ 2,525
Feb 10, 3 PM $ 0.0₅423
+0.11%
$ 422,911 $ 2,529
Feb 10, 2 PM $ 0.0₅423
-1.84%
$ 422,330 $ 2,529
Feb 10, 1 PM $ 0.0₅43
-0.87%
$ 430,226 $ 2,257
Feb 10, 12 PM $ 0.0₅434
-0.22%
$ 433,855 $ 2,205
Feb 10, 11 AM $ 0.0₅435
-0.06%
$ 434,957 $ 2,205
Feb 10, 10 AM $ 0.0₅435
-0.11%
$ 435,089 $ 2,201
Feb 10, 9 AM $ 0.0₅436
+0.42%
$ 435,465 $ 2,172
Feb 10, 8 AM $ 0.0₅434
+0.02%
$ 433,664 $ 2,032
Feb 10, 7 AM $ 0.0₅434
+0.06%
$ 433,614 $ 2,032
Feb 10, 6 AM $ 0.0₅434
-0.11%
$ 433,579 $ 1,992
Feb 10, 5 AM $ 0.0₅437
-0.03%
$ 437,077 $ 452
Feb 10, 4 AM $ 0.0₅437
+0.09%
$ 437,007 $ 449
Feb 10, 3 AM $ 0.0₅438
-2.01%
$ 438,168 $ 502
Feb 10, 2 AM $ 0.0₅447
-0.15%
$ 447,099 $ 2,022
Feb 10, 1 AM $ 0.0₅448
+0.77%
$ 447,724 $ 2,022
Feb 10, 12 AM $ 0.0₅444
-0.55%
$ 444,142 $ 2,022
Feb 9, 11 PM $ 0.0₅447
+0.73%
$ 447,057 $ 2,007
Feb 9, 10 PM $ 0.0₅444
+0.01%
$ 443,900 $ 1,996
Feb 9, 9 PM $ 0.0₅444
-2.34%
$ 443,400 $ 1,981
Feb 9, 8 PM $ 0.0₅454
+0.32%
$ 454,014 $ 2,001
Feb 9, 7 PM $ 0.0₅453
+1.28%
$ 452,500 $ 2,018
Feb 9, 6 PM $ 0.0₅447
+0.00%
$ 446,812 $ 2,017
Feb 9, 5 PM $ 0.0₅453
+2.79%
$ 453,224 $ 1,986
Feb 9, 4 PM $ 0.0₅441
+0.65%
$ 440,928 $ 1,130
Feb 9, 3 PM $ 0.0₅439
+0.55%
$ 438,337 $ 1,128
Feb 9, 2 PM $ 0.0₅436
+0.15%
$ 435,592 $ 1,111
Feb 9, 1 PM $ 0.0₅438
-2.87%
$ 437,629 $ 918
Feb 9, 12 PM $ 0.0₅451
+0.47%
$ 450,888 $ 916
Feb 9, 11 AM $ 0.0₅449
+0.12%
$ 448,936 $ 914
Feb 9, 10 AM $ 0.0₅448
-1.38%
$ 447,286 $ 916
Feb 9, 9 AM $ 0.0₅454
-0.14%
$ 453,530 $ 916
Feb 9, 8 AM $ 0.0₅454
-1.01%
$ 453,991 $ 697
Feb 9, 7 AM $ 0.0₅459
-0.14%
$ 458,631 $ 723
Feb 9, 6 AM $ 0.0₅459
-1.30%
$ 459,173 $ 722
Feb 9, 5 AM $ 0.0₅466
+0.25%
$ 465,290 $ 1,069
Feb 9, 4 AM $ 0.0₅464
-0.47%
$ 463,915 $ 1,071
Feb 9, 3 AM $ 0.0₅451
+0.44%
$ 451,217 $ 1,017
Feb 9, 2 AM $ 0.0₅45
+0.08%
$ 450,032 $ 3,008
Feb 9, 1 AM $ 0.0₅45
-0.17%
$ 449,766 $ 3,008
Feb 9, 12 AM $ 0.0₅45
-0.37%
$ 450,153 $ 3,026
Feb 8, 11 PM $ 0.0₅452
-0.65%
$ 451,600 $ 3,030
Feb 8, 10 PM $ 0.0₅455
-0.06%
$ 454,432 $ 3,033
Feb 8, 9 PM $ 0.0₅455
-0.52%
$ 455,021 $ 3,073
Feb 8, 8 PM $ 0.0₅458
-0.05%
$ 457,687 $ 3,101
Feb 8, 7 PM $ 0.0₅458
-0.14%
$ 457,900 $ 3,073
Feb 8, 6 PM $ 0.0₅459
+0.85%
$ 458,905 $ 3,065
Feb 8, 5 PM $ 0.0₅455
+0.61%
$ 454,897 $ 2,993
Feb 8, 4 PM $ 0.0₅457
+0.00%
$ 456,862 $ 2,984