A0x Historical Data

A0X Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0₅32
+0.00%
$320,211 $1,454
Apr 25, 6 AM $0.0₅321
+0.07%
$320,998 $1,454
Apr 25, 5 AM $0.0₅321
-0.06%
$320,773 $1,454
Apr 25, 4 AM $0.0₅321
+0.43%
$320,512 $1,314
Apr 25, 3 AM $0.0₅319
-0.01%
$318,964 $184
Apr 25, 2 AM $0.0₅319
-0.09%
$319,042 $184
Apr 25, 1 AM $0.0₅319
+0.15%
$319,129 $254
Apr 25, 12 AM $0.0₅319
-0.09%
$318,343 $254
Apr 24, 11 PM $0.0₅319
+0.17%
$318,717 $254
Apr 24, 10 PM $0.0₅319
-0.08%
$318,621 $1,922
Apr 24, 9 PM $0.0₅319
-0.51%
$318,877 $1,919
Apr 24, 8 PM $0.0₅321
+0.18%
$320,335 $1,935
Apr 24, 7 PM $0.0₅32
+0.08%
$319,693 $1,919
Apr 24, 6 PM $0.0₅319
-0.17%
$319,268 $1,918
Apr 24, 5 PM $0.0₅32
-0.48%
$319,794 $1,919
Apr 24, 4 PM $0.0₅322
+0.08%
$321,330 $1,869
Apr 24, 3 PM $0.0₅321
+0.72%
$320,679 $1,852
Apr 24, 2 PM $0.0₅322
-0.07%
$321,425 $1,800
Apr 24, 1 PM $0.0₅322
+0.03%
$321,703 $1,800
Apr 24, 12 PM $0.0₅32
-0.64%
$319,868 $1,799
Apr 24, 11 AM $0.0₅322
-2.37%
$321,924 $973
Apr 24, 10 AM $0.0₅33
-0.15%
$329,713 $730
Apr 24, 9 AM $0.0₅33
+0.08%
$330,215 $763
Apr 24, 8 AM $0.0₅33
+0.04%
$329,669 $802
Apr 24, 7 AM $0.0₅33
-0.23%
$329,620 $877
Apr 24, 6 AM $0.0₅331
+0.27%
$330,375 $877
Apr 24, 5 AM $0.0₅329
-0.02%
$328,592 $645
Apr 24, 4 AM $0.0₅329
-0.08%
$328,470 $645
Apr 24, 3 AM $0.0₅329
-0.88%
$328,365 $649
Apr 24, 2 AM $0.0₅333
-0.14%
$332,381 $649
Apr 24, 1 AM $0.0₅335
-1.68%
$334,714 $611
Apr 24, 12 AM $0.0₅341
+0.18%
$340,645 $302
Apr 23, 11 PM $0.0₅34
+0.09%
$339,463 $325
Apr 23, 10 PM $0.0₅339
-0.03%
$339,114 $325
Apr 23, 9 PM $0.0₅339
+0.16%
$339,132 $577
Apr 23, 8 PM $0.0₅338
+0.81%
$338,296 $574
Apr 23, 7 PM $0.0₅335
-0.66%
$335,140 $587
Apr 23, 6 PM $0.0₅338
+1.39%
$337,374 $587
Apr 23, 5 PM $0.0₅336
-0.48%
$335,975 $139
Apr 23, 4 PM $0.0₅338
-0.16%
$337,869 $139
Apr 23, 3 PM $0.0₅339
+0.12%
$338,590 $759
Apr 23, 2 PM $0.0₅338
+0.45%
$337,952 $759
Apr 23, 1 PM $0.0₅337
-0.23%
$336,818 $759
Apr 23, 12 PM $0.0₅338
+0.73%
$337,973 $759
Apr 23, 11 AM $0.0₅336
+0.02%
$335,483 $759
Apr 23, 10 AM $0.0₅336
+0.73%
$335,427 $759
Apr 23, 9 AM $0.0₅334
-0.56%
$333,698 $3,440
Apr 23, 8 AM $0.0₅336
-0.94%
$335,525 $3,710
Apr 23, 7 AM $0.0₅339
+0.20%
$338,721 $4,226
Apr 23, 6 AM $0.0₅339
+0.30%
$338,559 $4,204