A0x Historical Data

A0X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅455
+0.61%
$ 454,897 $ 2,993
Feb 8, 4 PM $ 0.0₅457
+0.00%
$ 456,862 $ 2,984
Feb 8, 3 PM $ 0.0₅457
-0.84%
$ 456,699 $ 2,980
Feb 8, 2 PM $ 0.0₅457
+0.03%
$ 456,529 $ 2,467
Feb 8, 1 PM $ 0.0₅457
+0.07%
$ 456,490 $ 2,444
Feb 8, 12 PM $ 0.0₅457
+0.97%
$ 456,335 $ 2,467
Feb 8, 11 AM $ 0.0₅452
+0.19%
$ 451,834 $ 2,424
Feb 8, 10 AM $ 0.0₅451
+0.25%
$ 450,898 $ 2,489
Feb 8, 9 AM $ 0.0₅45
+0.27%
$ 449,734 $ 2,281
Feb 8, 8 AM $ 0.0₅449
+0.46%
$ 448,531 $ 2,280
Feb 8, 7 AM $ 0.0₅447
-0.56%
$ 446,950 $ 2,237
Feb 8, 6 AM $ 0.0₅45
-0.10%
$ 449,778 $ 2,276
Feb 8, 5 AM $ 0.0₅45
+0.44%
$ 449,715 $ 2,269
Feb 8, 4 AM $ 0.0₅448
+0.04%
$ 447,728 $ 2,268
Feb 8, 3 AM $ 0.0₅448
-0.44%
$ 447,276 $ 2,174
Feb 8, 2 AM $ 0.0₅45
+0.41%
$ 449,333 $ 2,260
Feb 8, 1 AM $ 0.0₅448
-0.06%
$ 447,384 $ 2,246
Feb 8, 12 AM $ 0.0₅447
-0.32%
$ 446,803 $ 1,289
Feb 7, 11 PM $ 0.0₅448
+0.66%
$ 447,967 $ 1,292
Feb 7, 10 PM $ 0.0₅445
+0.02%
$ 445,027 $ 1,251
Feb 7, 9 PM $ 0.0₅445
+1.23%
$ 445,172 $ 1,228
Feb 7, 8 PM $ 0.0₅44
+0.91%
$ 439,479 $ 1,119
Feb 7, 7 PM $ 0.0₅436
-0.15%
$ 435,890 $ 894
Feb 7, 6 PM $ 0.0₅437
+1.28%
$ 437,120 $ 918
Feb 7, 5 PM $ 0.0₅433
+0.35%
$ 432,748 $ 816
Feb 7, 4 PM $ 0.0₅432
-0.05%
$ 431,575 $ 817
Feb 7, 3 PM $ 0.0₅431
+1.87%
$ 431,117 $ 1,296
Feb 7, 2 PM $ 0.0₅425
-0.08%
$ 424,319 $ 1,263
Feb 7, 1 PM $ 0.0₅425
-0.56%
$ 424,425 $ 1,321
Feb 7, 12 PM $ 0.0₅426
+1.98%
$ 425,875 $ 1,302
Feb 7, 11 AM $ 0.0₅417
-0.24%
$ 416,873 $ 1,263
Feb 7, 10 AM $ 0.0₅418
+3.76%
$ 417,576 $ 1,204
Feb 7, 9 AM $ 0.0₅403
-0.54%
$ 402,591 $ 946
Feb 7, 8 AM $ 0.0₅405
-0.34%
$ 404,478 $ 964
Feb 7, 7 AM $ 0.0₅408
-1.57%
$ 407,549 $ 998
Feb 7, 6 AM $ 0.0₅415
-2.11%
$ 414,323 $ 977
Feb 7, 5 AM $ 0.0₅423
-0.11%
$ 422,445 $ 3,865
Feb 7, 4 AM $ 0.0₅424
+0.51%
$ 423,357 $ 3,865
Feb 7, 3 AM $ 0.0₅42
+0.37%
$ 420,064 $ 3,901
Feb 7, 2 AM $ 0.0₅419
+0.05%
$ 418,767 $ 3,885
Feb 7, 1 AM $ 0.0₅418
-0.56%
$ 418,043 $ 3,866
Feb 7, 12 AM $ 0.0₅421
-0.18%
$ 420,279 $ 3,885
Feb 6, 11 PM $ 0.0₅421
-0.62%
$ 421,135 $ 3,881
Feb 6, 10 PM $ 0.0₅424
+1.21%
$ 423,740 $ 3,866
Feb 6, 9 PM $ 0.0₅419
+0.05%
$ 418,677 $ 3,727
Feb 6, 8 PM $ 0.0₅419
+0.16%
$ 418,549 $ 3,553
Feb 6, 7 PM $ 0.0₅418
+0.81%
$ 417,651 $ 3,565
Feb 6, 6 PM $ 0.0₅415
+1.25%
$ 414,341 $ 2,703
Feb 6, 5 PM $ 0.0₅41
+1.40%
$ 409,413 $ 2,635
Feb 6, 4 PM $ 0.0₅403
+2.49%
$ 403,159 $ 2,386