A0x Historical Data

A0X Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0₅337
-0.15%
$336,547 $4,204
Apr 23, 4 AM $0.0₅338
+0.02%
$338,158 $4,204
Apr 23, 3 AM $0.0₅339
-0.73%
$338,364 $4,201
Apr 23, 2 AM $0.0₅341
+0.40%
$340,873 $4,224
Apr 23, 1 AM $0.0₅339
-0.33%
$338,977 $4,233
Apr 23, 12 AM $0.0₅34
-0.81%
$340,122 $4,241
Apr 22, 11 PM $0.0₅343
-0.04%
$342,908 $4,243
Apr 22, 10 PM $0.0₅343
-0.03%
$343,042 $4,230
Apr 22, 9 PM $0.0₅343
+0.26%
$343,014 $3,973
Apr 22, 8 PM $0.0₅343
+0.00%
$342,585 $3,950
Apr 22, 7 PM $0.0₅343
-0.64%
$342,733 $3,950
Apr 22, 6 PM $0.0₅345
+0.65%
$344,906 $3,951
Apr 22, 5 PM $0.0₅342
-1.94%
$342,270 $3,765
Apr 22, 4 PM $0.0₅349
+0.97%
$349,077 $3,779
Apr 22, 3 PM $0.0₅346
+0.36%
$345,659 $3,150
Apr 22, 2 PM $0.0₅345
-0.04%
$344,422 $3,163
Apr 22, 1 PM $0.0₅345
+0.38%
$344,474 $3,726
Apr 22, 12 PM $0.0₅343
+0.20%
$342,879 $3,433
Apr 22, 11 AM $0.0₅342
+0.00%
$341,473 $3,432
Apr 22, 10 AM $0.0₅342
+0.13%
$341,723 $3,432
Apr 22, 9 AM $0.0₅341
+0.01%
$341,306 $3,432
Apr 22, 8 AM $0.0₅342
-3.89%
$341,664 $3,399
Apr 22, 7 AM $0.0₅356
-7.09%
$356,060 $1,422
Apr 22, 6 AM $0.0₅383
-0.52%
$383,270 $25
Apr 22, 5 AM $0.0₅384
+1.48%
$384,125 $46
Apr 22, 4 AM $0.0₅378
-0.15%
$378,184 $46
Apr 22, 3 AM $0.0₅378
+0.01%
$378,105 $46
Apr 22, 2 AM $0.0₅377
+1.24%
$376,727 $46
Apr 22, 1 AM $0.0₅372
-0.14%
$371,889 $51
Apr 22, 12 AM $0.0₅373
-0.34%
$373,274 $43
Apr 21, 11 PM $0.0₅374
+0.45%
$373,337 $32
Apr 21, 10 PM $0.0₅372
-0.16%
$371,533 $68
Apr 21, 9 PM $0.0₅373
+0.56%
$372,418 $68
Apr 21, 8 PM $0.0₅372
+1.15%
$371,296 $412
Apr 21, 7 PM $0.0₅37
+0.42%
$369,895 $412
Apr 21, 6 PM $0.0₅369
-0.36%
$369,062 $412
Apr 21, 5 PM $0.0₅37
-0.14%
$369,595 $412
Apr 21, 4 PM $0.0₅371
-0.68%
$370,472 $380
Apr 21, 3 PM $0.0₅373
+0.04%
$372,990 $365
Apr 21, 2 PM $0.0₅373
+0.11%
$372,505 $401
Apr 21, 1 PM $0.0₅372
+0.77%
$372,072 $841
Apr 21, 12 PM $0.0₅372
-0.14%
$371,776 $869
Apr 21, 11 AM $0.0₅373
-0.36%
$372,986 $869
Apr 21, 10 AM $0.0₅374
-0.31%
$373,410 $869
Apr 21, 9 AM $0.0₅375
-0.02%
$374,522 $884
Apr 21, 8 AM $0.0₅375
+0.63%
$374,519 $884
Apr 21, 7 AM $0.0₅372
+0.02%
$371,866 $60
Apr 21, 6 AM $0.0₅372
+0.25%
$371,831 $119
Apr 21, 5 AM $0.0₅371
+0.15%
$371,281 $119
Apr 21, 4 AM $0.0₅37
-0.09%
$370,097 $119