A0x Historical Data

A0X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅403
+2.49%
$ 403,159 $ 2,386
Feb 6, 3 PM $ 0.0₅395
+1.89%
$ 394,310 $ 2,386
Feb 6, 2 PM $ 0.0₅387
+0.25%
$ 386,754 $ 2,425
Feb 6, 1 PM $ 0.0₅386
+0.98%
$ 385,777 $ 2,284
Feb 6, 12 PM $ 0.0₅382
-1.16%
$ 382,031 $ 2,038
Feb 6, 11 AM $ 0.0₅386
-0.08%
$ 385,987 $ 1,743
Feb 6, 10 AM $ 0.0₅387
+0.59%
$ 386,342 $ 1,743
Feb 6, 9 AM $ 0.0₅383
+1.56%
$ 382,881 $ 1,710
Feb 6, 8 AM $ 0.0₅377
-1.50%
$ 377,065 $ 1,976
Feb 6, 7 AM $ 0.0₅384
+0.36%
$ 383,770 $ 1,583
Feb 6, 6 AM $ 0.0₅384
-1.19%
$ 383,432 $ 1,532
Feb 6, 5 AM $ 0.0₅386
+2.75%
$ 386,206 $ 1,473
Feb 6, 4 AM $ 0.0₅376
+0.10%
$ 375,805 $ 7,984
Feb 6, 3 AM $ 0.0₅375
+0.12%
$ 374,722 $ 7,978
Feb 6, 2 AM $ 0.0₅375
+0.96%
$ 374,850 $ 8,750
Feb 6, 1 AM $ 0.0₅372
+2.77%
$ 371,328 $ 8,731
Feb 6, 12 AM $ 0.0₅362
+0.29%
$ 361,360 $ 8,415
Feb 5, 11 PM $ 0.0₅361
+0.11%
$ 360,492 $ 8,467
Feb 5, 10 PM $ 0.0₅36
+0.38%
$ 360,214 $ 8,433
Feb 5, 9 PM $ 0.0₅359
-1.78%
$ 359,186 $ 8,408
Feb 5, 8 PM $ 0.0₅366
-0.34%
$ 366,073 $ 8,189
Feb 5, 7 PM $ 0.0₅37
-0.75%
$ 369,455 $ 8,144
Feb 5, 6 PM $ 0.0₅371
-1.80%
$ 371,473 $ 5,752
Feb 5, 5 PM $ 0.0₅381
-6.98%
$ 380,833 $ 5,419
Feb 5, 4 PM $ 0.0₅409
-0.11%
$ 409,078 $ 5,449
Feb 5, 3 PM $ 0.0₅409
-4.04%
$ 409,198 $ 5,472
Feb 5, 2 PM $ 0.0₅427
+3.61%
$ 426,974 $ 5,581
Feb 5, 1 PM $ 0.0₅412
-0.21%
$ 411,884 $ 4,995
Feb 5, 12 PM $ 0.0₅414
-1.10%
$ 413,450 $ 5,051
Feb 5, 11 AM $ 0.0₅419
-0.36%
$ 418,803 $ 5,063
Feb 5, 10 AM $ 0.0₅421
-1.72%
$ 420,414 $ 5,067
Feb 5, 9 AM $ 0.0₅428
+0.65%
$ 427,428 $ 5,064
Feb 5, 8 AM $ 0.0₅425
-12.18%
$ 424,723 $ 5,060
Feb 5, 7 AM $ 0.0₅485
+1.11%
$ 484,661 $ 443
Feb 5, 6 AM $ 0.0₅48
-0.85%
$ 479,308 $ 297
Feb 5, 5 AM $ 0.0₅486
-0.08%
$ 485,585 $ 1,041
Feb 5, 4 AM $ 0.0₅486
-0.21%
$ 485,576 $ 1,030
Feb 5, 3 AM $ 0.0₅487
-1.63%
$ 486,646 $ 1,032
Feb 5, 2 AM $ 0.0₅495
-0.48%
$ 495,106 $ 3,020
Feb 5, 1 AM $ 0.0₅499
-0.38%
$ 498,394 $ 3,003
Feb 5, 12 AM $ 0.0₅5
-0.03%
$ 500,162 $ 2,978
Feb 4, 11 PM $ 0.0₅501
+0.23%
$ 500,504 $ 2,919
Feb 4, 10 PM $ 0.0₅5
+1.49%
$ 500,143 $ 2,885
Feb 4, 9 PM $ 0.0₅506
-0.42%
$ 505,649 $ 3,152
Feb 4, 8 PM $ 0.0₅507
-0.17%
$ 506,428 $ 3,205
Feb 4, 7 PM $ 0.0₅506
+2.32%
$ 505,505 $ 3,495
Feb 4, 6 PM $ 0.0₅495
-0.04%
$ 494,420 $ 13,146
Feb 4, 5 PM $ 0.0₅496
-2.89%
$ 495,992 $ 13,281
Feb 4, 4 PM $ 0.0₅511
-0.96%
$ 510,498 $ 13,329
Feb 4, 3 PM $ 0.0₅516
-1.25%
$ 515,430 $ 13,380