A0x Historical Data

A0X Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0₅349
+0.08%
$348,744 $12,433
Apr 19, 3 AM $0.0₅349
-0.53%
$348,754 $12,431
Apr 19, 2 AM $0.0₅35
+0.14%
$350,241 $12,391
Apr 19, 1 AM $0.0₅35
+0.00%
$349,843 $12,388
Apr 19, 12 AM $0.0₅35
+1.55%
$349,828 $11,309
Apr 18, 11 PM $0.0₅341
+0.00%
$341,213 $8,953
Apr 18, 9 PM $0.0₅37
-0.14%
$369,839 $5,370
Apr 18, 8 PM $0.0₅371
-0.70%
$370,322 $4,839
Apr 18, 7 PM $0.0₅377
-1.40%
$376,937 $3,595
Apr 18, 6 PM $0.0₅381
+4.46%
$381,144 $2,877
Apr 18, 5 PM $0.0₅365
+0.09%
$364,848 $135
Apr 18, 4 PM $0.0₅365
+0.31%
$365,279 $135
Apr 18, 3 PM $0.0₅365
+0.03%
$364,371 $135
Apr 18, 2 PM $0.0₅364
+0.26%
$364,053 $146
Apr 18, 1 PM $0.0₅363
-0.38%
$363,088 $278
Apr 18, 12 PM $0.0₅365
+1.02%
$364,440 $493
Apr 18, 11 AM $0.0₅361
-0.17%
$361,132 $397
Apr 18, 10 AM $0.0₅362
-1.42%
$361,927 $328
Apr 18, 9 AM $0.0₅367
+0.01%
$367,234 $422
Apr 18, 8 AM $0.0₅365
-1.07%
$364,514 $422
Apr 18, 7 AM $0.0₅369
-0.16%
$368,945 $165
Apr 18, 6 AM $0.0₅37
+0.10%
$369,528 $165
Apr 18, 5 AM $0.0₅369
+0.07%
$369,053 $262
Apr 18, 4 AM $0.0₅369
-0.58%
$368,558 $261
Apr 18, 3 AM $0.0₅371
-0.15%
$370,397 $348
Apr 18, 2 AM $0.0₅371
+0.02%
$371,187 $348
Apr 18, 1 AM $0.0₅371
+0.34%
$371,212 $348
Apr 18, 12 AM $0.0₅37
-0.41%
$369,593 $342
Apr 17, 11 PM $0.0₅371
-0.34%
$371,162 $538
Apr 17, 10 PM $0.0₅372
+0.44%
$372,286 $582
Apr 17, 9 PM $0.0₅371
+0.13%
$370,495 $313
Apr 17, 8 PM $0.0₅37
-0.32%
$369,584 $615
Apr 17, 7 PM $0.0₅371
+0.10%
$370,458 $5,963
Apr 17, 6 PM $0.0₅37
-0.63%
$370,041 $5,962
Apr 17, 5 PM $0.0₅372
-0.86%
$371,662 $5,964
Apr 17, 4 PM $0.0₅375
+0.70%
$375,021 $5,966
Apr 17, 3 PM $0.0₅373
+0.41%
$372,641 $5,965
Apr 17, 2 PM $0.0₅371
+0.78%
$370,986 $5,953
Apr 17, 1 PM $0.0₅368
+0.03%
$367,954 $5,587
Apr 17, 12 PM $0.0₅365
+0.06%
$364,548 $1,293
Apr 17, 11 AM $0.0₅364
-0.31%
$364,290 $1,293
Apr 17, 10 AM $0.0₅366
-0.06%
$365,557 $1,295
Apr 17, 9 AM $0.0₅366
+0.18%
$366,014 $1,308
Apr 17, 8 AM $0.0₅365
+0.67%
$365,101 $1,312
Apr 17, 7 AM $0.0₅363
+0.26%
$363,258 $9,451
Apr 17, 6 AM $0.0₅362
+0.31%
$361,610 $9,448
Apr 17, 5 AM $0.0₅36
+0.53%
$359,937 $9,432
Apr 16, 11 PM $0.0₅404
+0.04%
$404,016 $345
Apr 16, 10 PM $0.0₅405
-2.42%
$404,446 $5,697
Apr 16, 9 PM $0.0₅415
-0.29%
$414,522 $1,365