A0x Historical Data

A0X Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅516
-1.25%
$ 515,430 $ 13,380
Feb 4, 2 PM $ 0.0₅522
-0.72%
$ 521,916 $ 13,448
Feb 4, 1 PM $ 0.0₅526
-0.60%
$ 525,772 $ 13,440
Feb 4, 12 PM $ 0.0₅522
+1.48%
$ 522,084 $ 11,996
Feb 4, 11 AM $ 0.0₅514
-0.25%
$ 513,619 $ 11,762
Feb 4, 10 AM $ 0.0₅52
+0.01%
$ 520,098 $ 11,785
Feb 4, 9 AM $ 0.0₅52
-0.77%
$ 520,015 $ 11,793
Feb 4, 8 AM $ 0.0₅522
-0.21%
$ 522,066 $ 11,830
Feb 4, 7 AM $ 0.0₅523
+0.05%
$ 523,108 $ 11,829
Feb 4, 6 AM $ 0.0₅523
+0.71%
$ 522,864 $ 11,809
Feb 4, 5 AM $ 0.0₅52
-0.35%
$ 519,311 $ 18,287
Feb 4, 4 AM $ 0.0₅521
+1.07%
$ 521,150 $ 49,063
Feb 4, 3 AM $ 0.0₅516
+0.03%
$ 515,617 $ 48,635
Feb 4, 2 AM $ 0.0₅519
+1.22%
$ 518,437 $ 48,628
Feb 4, 1 AM $ 0.0₅513
+1.40%
$ 512,628 $ 47,858
Feb 4, 12 AM $ 0.0₅506
+0.48%
$ 506,018 $ 47,736
Feb 3, 11 PM $ 0.0₅504
+0.07%
$ 504,126 $ 47,758
Feb 3, 10 PM $ 0.0₅504
-2.29%
$ 503,960 $ 47,763
Feb 3, 9 PM $ 0.0₅55
+1.68%
$ 549,308 $ 44,990
Feb 3, 8 PM $ 0.0₅538
+2.26%
$ 537,503 $ 44,656
Feb 3, 7 PM $ 0.0₅525
-7.23%
$ 524,932 $ 42,915
Feb 3, 6 PM $ 0.0₅591
-0.25%
$ 590,750 $ 38,436
Feb 3, 5 PM $ 0.0₅593
-0.41%
$ 593,133 $ 38,448
Feb 3, 4 PM $ 0.0₅597
+0.04%
$ 596,247 $ 36,489
Feb 3, 3 PM $ 0.0₅595
-0.76%
$ 594,768 $ 36,606
Feb 3, 2 PM $ 0.0₅601
-0.43%
$ 600,164 $ 36,589
Feb 3, 1 PM $ 0.0₅603
+0.03%
$ 602,770 $ 36,850
Feb 3, 12 PM $ 0.0₅608
+0.30%
$ 607,414 $ 36,780
Feb 3, 11 AM $ 0.0₅609
+0.01%
$ 609,082 $ 30,522
Feb 3, 10 AM $ 0.0₅604
-0.64%
$ 603,226 $ 30,496
Feb 3, 9 AM $ 0.0₅606
-8.25%
$ 605,323 $ 2,582
Feb 3, 8 AM $ 0.0₅66
-0.48%
$ 659,734 $ 2,614
Feb 3, 7 AM $ 0.0₅663
+0.26%
$ 662,887 $ 2,653
Feb 3, 6 AM $ 0.0₅662
+0.12%
$ 661,202 $ 2,638
Feb 3, 5 AM $ 0.0₅661
-0.81%
$ 661,099 $ 2,642
Feb 3, 4 AM $ 0.0₅664
+0.52%
$ 663,413 $ 2,662
Feb 3, 3 AM $ 0.0₅66
-0.07%
$ 659,983 $ 2,612
Feb 3, 2 AM $ 0.0₅661
-1.46%
$ 660,441 $ 2,626
Feb 3, 1 AM $ 0.0₅624
+0.03%
$ 623,354 $ 2,461
Feb 3, 12 AM $ 0.0₅622
+0.57%
$ 621,851 $ 2,227
Feb 2, 11 PM $ 0.0₅619
-0.21%
$ 618,428 $ 2,474
Feb 2, 10 PM $ 0.0₅62
+0.60%
$ 619,717 $ 2,493
Feb 2, 9 PM $ 0.0₅616
+1.82%
$ 616,040 $ 3,829
Feb 2, 8 PM $ 0.0₅605
+29.89%
$ 605,004 $ 12,082
Feb 2, 7 PM $ 0.0₅464
-0.28%
$ 464,168 $ 12,083
Feb 2, 6 PM $ 0.0₅474
+5.52%
$ 473,478 $ 11,919
Feb 2, 5 PM $ 0.0₅45
-1.57%
$ 449,573 $ 11,984
Feb 2, 4 PM $ 0.0₅457
+0.05%
$ 456,946 $ 11,979
Feb 2, 3 PM $ 0.0₅457
+1.84%
$ 456,657 $ 11,962
Feb 2, 2 PM $ 0.0₅448
-2.64%
$ 448,004 $ 11,183