A0x Historical Data

A0X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅522
+23.45%
$521,241 $105,817
Feb 10, 2026 $0.0₅422
-5.47%
$422,169 $3,242
Feb 9, 2026 $0.0₅447
-1.06%
$447,057 $2,007
Feb 8, 2026 $0.0₅452
+0.75%
$451,600 $3,030
Feb 7, 2026 $0.0₅448
+6.40%
$447,967 $1,292
Feb 6, 2026 $0.0₅421
+16.88%
$421,135 $3,881
Feb 5, 2026 $0.0₅361
-27.95%
$360,492 $8,467
Feb 4, 2026 $0.0₅501
-0.61%
$500,504 $2,919
Feb 3, 2026 $0.0₅504
-18.47%
$504,126 $47,758
Feb 2, 2026 $0.0₅619
+19.00%
$618,428 $2,474
Feb 1, 2026 $0.0₅52
-28.07%
$519,637 $38,887
Jan 31, 2026 $0.0₅723
+13.31%
$723,001 $100,638
Jan 30, 2026 $0.0₅636
-6.17%
$635,605 $3,255
Jan 29, 2026 $0.0₅677
-8.49%
$677,072 $1,696
Jan 28, 2026 $0.0₅741
-10.06%
$740,916 $11,391
Jan 27, 2026 $0.0₅824
+7.87%
$823,159 $5,633
Jan 26, 2026 $0.0₅765
+3.55%
$764,940 $273
Jan 25, 2026 $0.0₅739
-3.24%
$738,508 $17,760
Jan 24, 2026 $0.0₅764
-6.66%
$763,885 $8,735
Jan 23, 2026 $0.0₅824
-13.74%
$823,034 $44,329
Jan 22, 2026 $0.0₅955
-0.01%
$954,068 $41,730
Jan 21, 2026 $0.0₅964
+6.91%
$963,510 $2,047
Jan 20, 2026 $0.0000106
-5.80%
$1.06 million $681
Jan 19, 2026 $0.0000112
-4.62%
$1.12 million $4,295
Jan 18, 2026 $0.0000111
-11.28%
$1.11 million $55,836
Jan 17, 2026 $0.0000126
-7.50%
$1.26 million $29,648
Jan 16, 2026 $0.0000136
-0.13%
$1.36 million $22,934
Jan 15, 2026 $0.0000136
+0.69%
$1.36 million $43,244
Jan 14, 2026 $0.0000135
-9.83%
$1.35 million $59,770
Jan 13, 2026 $0.000015
-9.37%
$1.5 million $36,107
Jan 12, 2026 $0.0000165
+20.88%
$1.65 million $210,956
Jan 11, 2026 $0.0000137
+7.80%
$1.37 million $130,563
Jan 10, 2026 $0.0000126
-8.89%
$1.26 million $96,050
Jan 9, 2026 $0.0000139
-13.80%
$1.39 million $89,821
Jan 8, 2026 $0.0000161
+15.53%
$1.61 million $86,191
Jan 7, 2026 $0.0000139
+16.11%
$1.39 million $104,831
Jan 6, 2026 $0.000012
-4.03%
$1.2 million $15,070
Jan 5, 2026 $0.0000125
+12.10%
$1.25 million $16,170
Jan 4, 2026 $0.0000111
-10.61%
$1.11 million $3,535
Jan 3, 2026 $0.0000125
+3.88%
$1.25 million $1,503
Jan 2, 2026 $0.000012
-4.22%
$1.2 million $321,345
Jan 1, 2026 $0.0000125
-1.62%
$1.25 million $295,432
Dec 31, 2025 $0.0000128
-0.02%
$1.27 million $295,168
Dec 30, 2025 $0.0000128
-0.05%
$1.28 million $285,131
Dec 29, 2025 $0.000013
+4.80%
$1.28 million $260,566
Dec 28, 2025 $0.0000124
-6.04%
$1.24 million $196,331
Dec 27, 2025 $0.0000132
-5.86%
$1.32 million $190,916
Dec 26, 2025 $0.0000137
-0.28%
$1.37 million $155,043
Dec 25, 2025 $0.0000139
-0.17%
$1.38 million $28,900
Dec 24, 2025 $0.000014
-0.73%
$1.39 million $29,601