A0x Historical Data

A0X Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₅457
+1.84%
$ 456,657 $ 11,962
Feb 2, 2 PM $ 0.0₅448
-2.64%
$ 448,004 $ 11,183
Feb 2, 1 PM $ 0.0₅459
-10.90%
$ 459,166 $ 9,899
Feb 2, 12 PM $ 0.0₅516
+0.27%
$ 515,750 $ 4,063
Feb 2, 11 AM $ 0.0₅515
-0.15%
$ 514,297 $ 4,137
Feb 2, 10 AM $ 0.0₅517
-0.64%
$ 516,786 $ 2,929
Feb 2, 9 AM $ 0.0₅517
+1.27%
$ 517,196 $ 2,832
Feb 2, 8 AM $ 0.0₅511
-0.75%
$ 510,214 $ 3,470
Feb 2, 7 AM $ 0.0₅512
+0.36%
$ 511,792 $ 3,478
Feb 2, 6 AM $ 0.0₅508
+0.19%
$ 508,098 $ 3,486
Feb 2, 5 AM $ 0.0₅507
-1.35%
$ 506,591 $ 3,470
Feb 2, 4 AM $ 0.0₅515
+2.93%
$ 515,128 $ 2,964
Feb 2, 3 AM $ 0.0₅501
-3.94%
$ 500,823 $ 3,171
Feb 2, 2 AM $ 0.0₅527
-0.60%
$ 526,216 $ 38,834
Feb 2, 1 AM $ 0.0₅53
+1.53%
$ 529,795 $ 38,837
Feb 2, 12 AM $ 0.0₅522
+0.41%
$ 521,837 $ 38,928
Feb 1, 11 PM $ 0.0₅52
-0.73%
$ 519,637 $ 38,887
Feb 1, 10 PM $ 0.0₅524
+0.17%
$ 523,514 $ 38,456
Feb 1, 9 PM $ 0.0₅523
-0.62%
$ 522,826 $ 39,211
Feb 1, 8 PM $ 0.0₅528
-0.19%
$ 527,353 $ 39,448
Feb 1, 7 PM $ 0.0₅529
-0.89%
$ 528,552 $ 39,731
Feb 1, 6 PM $ 0.0₅532
+7.34%
$ 531,299 $ 39,470
Feb 1, 5 PM $ 0.0₅495
+6.91%
$ 494,498 $ 33,351
Feb 1, 4 PM $ 0.0₅467
-0.65%
$ 466,548 $ 32,667
Feb 1, 3 PM $ 0.0₅47
-0.79%
$ 469,659 $ 32,269
Feb 1, 2 PM $ 0.0₅475
-0.78%
$ 475,154 $ 32,062
Feb 1, 1 PM $ 0.0₅48
+0.18%
$ 479,571 $ 32,362
Feb 1, 12 PM $ 0.0₅479
+0.87%
$ 478,718 $ 32,020
Feb 1, 11 AM $ 0.0₅474
+1.07%
$ 473,427 $ 30,527
Feb 1, 10 AM $ 0.0₅471
-0.34%
$ 470,865 $ 29,633
Feb 1, 9 AM $ 0.0₅478
+0.89%
$ 477,697 $ 29,652
Feb 1, 8 AM $ 0.0₅474
-12.78%
$ 473,554 $ 28,812
Feb 1, 7 AM $ 0.0₅542
-0.06%
$ 542,170 $ 18,524
Feb 1, 6 AM $ 0.0₅54
-0.08%
$ 540,037 $ 18,472
Feb 1, 5 AM $ 0.0₅541
+0.02%
$ 541,022 $ 16,593
Feb 1, 3 AM $ 0.0₅668
-4.28%
$ 667,378 $ 3,172
Feb 1, 2 AM $ 0.0₅698
+0.16%
$ 697,166 $ 100,719
Feb 1, 1 AM $ 0.0₅701
-0.04%
$ 700,934 $ 100,449
Feb 1, 12 AM $ 0.0₅701
-2.96%
$ 701,008 $ 100,872
Jan 31, 11 PM $ 0.0₅723
-0.59%
$ 723,001 $ 100,638
Jan 31, 10 PM $ 0.0₅729
-6.94%
$ 728,321 $ 99,618
Jan 31, 9 PM $ 0.0₅782
+8.59%
$ 782,030 $ 98,038
Jan 31, 8 PM $ 0.0₅716
+31.54%
$ 623,960 $ 82,687
Jan 31, 7 PM $ 0.0₅544
+4.43%
$ 543,820 $ 73,469
Jan 31, 6 PM $ 0.0₅52
-2.81%
$ 519,496 $ 71,643
Jan 31, 5 PM $ 0.0₅535
-0.68%
$ 534,947 $ 74,029
Jan 31, 4 PM $ 0.0₅539
+1.37%
$ 538,911 $ 74,084
Jan 31, 3 PM $ 0.0₅532
+0.65%
$ 531,595 $ 74,202
Jan 31, 2 PM $ 0.0₅526
-5.04%
$ 525,830 $ 74,136
Jan 31, 1 PM $ 0.0₅554
-10.06%
$ 553,701 $ 74,975