A0x Historical Data

A0X Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.0₅415
-0.29%
$414,522 $1,365
Apr 16, 8 PM $0.0₅416
-0.40%
$415,517 $1,366
Apr 16, 7 PM $0.0₅416
+0.44%
$415,819 $1,691
Apr 16, 6 PM $0.0₅413
+0.14%
$412,373 $1,721
Apr 16, 5 PM $0.0₅411
-0.28%
$411,094 $6,396
Apr 16, 4 PM $0.0₅412
+0.94%
$412,265 $6,397
Apr 16, 3 PM $0.0₅408
+0.14%
$408,051 $6,407
Apr 16, 2 PM $0.0₅407
-0.19%
$407,211 $6,407
Apr 16, 1 PM $0.0₅408
-1.67%
$408,000 $6,401
Apr 16, 12 PM $0.0₅415
+0.33%
$414,931 $5,014
Apr 16, 11 AM $0.0₅414
+0.01%
$413,577 $4,914
Apr 16, 10 AM $0.0₅414
+0.92%
$413,603 $4,914
Apr 16, 9 AM $0.0₅411
+0.00%
$410,865 $308
Apr 16, 3 AM $0.0₅36
+0.10%
$360,253 $4,864
Apr 16, 2 AM $0.0₅359
+0.08%
$358,637 $4,841
Apr 16, 1 AM $0.0₅355
-0.18%
$354,971 $510
Apr 16, 12 AM $0.0₅356
+0.12%
$355,859 $513
Apr 15, 11 PM $0.0₅355
-0.55%
$354,615 $4,699
Apr 15, 10 PM $0.0₅357
+0.14%
$356,311 $4,700
Apr 15, 9 PM $0.0₅355
-0.12%
$355,076 $4,699
Apr 15, 8 PM $0.0₅356
-0.58%
$355,666 $4,675
Apr 15, 7 PM $0.0₅356
+0.18%
$356,197 $4,675
Apr 15, 6 PM $0.0₅356
-0.89%
$355,798 $4,651
Apr 15, 5 PM $0.0₅36
+0.56%
$359,941 $4,756
Apr 15, 4 PM $0.0₅359
+0.93%
$358,847 $4,753
Apr 15, 3 PM $0.0₅356
-0.29%
$355,467 $4,753
Apr 15, 2 PM $0.0₅357
-0.48%
$356,529 $4,854
Apr 15, 1 PM $0.0₅359
-0.02%
$358,443 $1,232
Apr 15, 12 PM $0.0₅359
+0.24%
$358,520 $1,677
Apr 15, 11 AM $0.0₅357
+0.31%
$357,179 $1,675
Apr 15, 4 AM $0.0₅405
+0.19%
$404,766 $7,555
Apr 15, 3 AM $0.0₅404
+0.22%
$403,949 $7,626
Apr 15, 2 AM $0.0₅403
-0.83%
$402,888 $7,691
Apr 15, 1 AM $0.0₅406
+0.10%
$405,397 $7,692
Apr 15, 12 AM $0.0₅406
+0.49%
$405,490 $7,691
Apr 14, 11 PM $0.0₅404
-0.08%
$403,485 $7,687
Apr 14, 10 PM $0.0₅404
-0.14%
$404,106 $10,568
Apr 14, 9 PM $0.0₅405
+0.18%
$404,662 $10,567
Apr 14, 8 PM $0.0₅404
+0.05%
$403,392 $10,567
Apr 14, 7 PM $0.0₅404
-0.19%
$403,551 $10,622
Apr 14, 6 PM $0.0₅405
-1.30%
$404,582 $10,625
Apr 14, 5 PM $0.0₅41
-0.13%
$409,839 $10,708
Apr 14, 4 PM $0.0₅41
+0.77%
$409,888 $10,591
Apr 14, 3 PM $0.0₅407
-0.04%
$406,607 $10,203
Apr 14, 2 PM $0.0₅407
+1.10%
$406,465 $10,185
Apr 14, 1 PM $0.0₅402
+0.57%
$401,437 $823
Apr 14, 12 PM $0.0₅358
+0.00%
$358,058 $5,616
Apr 14, 11 AM $0.0₅358
-0.32%
$358,036 $5,616
Apr 14, 10 AM $0.0₅359
-0.17%
$359,232 $5,657
Apr 14, 9 AM $0.0₅36
+0.04%
$359,869 $5,609