A0x Historical Data

A0X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅554
-10.06%
$ 553,701 $ 74,975
Jan 31, 12 PM $ 0.0₅618
-0.04%
$ 617,518 $ 71,542
Jan 31, 11 AM $ 0.0₅618
+1.15%
$ 618,061 $ 71,682
Jan 31, 10 AM $ 0.0₅611
-0.12%
$ 610,968 $ 70,026
Jan 31, 9 AM $ 0.0₅614
+0.52%
$ 613,635 $ 69,612
Jan 31, 8 AM $ 0.0₅618
+0.04%
$ 617,808 $ 69,761
Jan 31, 7 AM $ 0.0₅618
+0.00%
$ 617,869 $ 69,808
Jan 31, 6 AM $ 0.0₅618
-3.27%
$ 617,953 $ 69,753
Jan 31, 5 AM $ 0.0₅649
+0.24%
$ 648,878 $ 69,299
Jan 31, 4 AM $ 0.0₅648
+0.17%
$ 647,196 $ 15,743
Jan 31, 3 AM $ 0.0₅647
-1.01%
$ 647,074 $ 4,016
Jan 31, 2 AM $ 0.0₅65
-2.30%
$ 649,459 $ 4,000
Jan 31, 1 AM $ 0.0₅687
-2.04%
$ 686,335 $ 4,206
Jan 31, 12 AM $ 0.0₅699
+9.42%
$ 698,168 $ 4,176
Jan 30, 11 PM $ 0.0₅636
-0.23%
$ 635,605 $ 3,255
Jan 30, 10 PM $ 0.0₅63
+2.02%
$ 629,434 $ 3,105
Jan 30, 9 PM $ 0.0₅606
-11.37%
$ 606,082 $ 2,727
Jan 30, 8 PM $ 0.0₅684
-8.42%
$ 683,375 $ 2,762
Jan 30, 7 PM $ 0.0₅748
+1.27%
$ 747,691 $ 2,989
Jan 30, 6 PM $ 0.0₅727
-12.74%
$ 726,112 $ 2,918
Jan 30, 5 PM $ 0.0₅835
-10.55%
$ 834,265 $ 3,147
Jan 30, 4 PM $ 0.0₅932
-2.58%
$ 931,778 $ 2,899
Jan 30, 3 PM $ 0.0₅931
+26.02%
$ 930,486 $ 1,177
Jan 30, 2 PM $ 0.0₅638
-0.12%
$ 637,196 $ 1,370
Jan 30, 1 PM $ 0.0₅637
-0.42%
$ 636,690 $ 1,369
Jan 30, 12 PM $ 0.0₅65
+0.92%
$ 649,236 $ 1,544
Jan 30, 11 AM $ 0.0₅643
+0.44%
$ 642,800 $ 3,355
Jan 30, 10 AM $ 0.0₅639
+0.10%
$ 639,017 $ 12,292
Jan 30, 9 AM $ 0.0₅64
-0.02%
$ 639,384 $ 12,315
Jan 30, 8 AM $ 0.0₅639
+1.65%
$ 639,038 $ 12,304
Jan 30, 7 AM $ 0.0₅634
+0.45%
$ 633,993 $ 12,241
Jan 30, 6 AM $ 0.0₅633
-0.91%
$ 632,872 $ 12,251
Jan 30, 5 AM $ 0.0₅639
+0.87%
$ 638,850 $ 12,259
Jan 30, 4 AM $ 0.0₅634
+0.76%
$ 633,478 $ 24,440
Jan 30, 3 AM $ 0.0₅629
+0.48%
$ 628,702 $ 24,409
Jan 30, 2 AM $ 0.0₅625
+0.57%
$ 624,796 $ 1,614
Jan 30, 1 AM $ 0.0₅64
-6.03%
$ 639,633 $ 1,624
Jan 30, 12 AM $ 0.0₅679
+0.17%
$ 678,493 $ 1,725
Jan 29, 11 PM $ 0.0₅677
-0.35%
$ 677,072 $ 1,696
Jan 29, 10 PM $ 0.0₅68
-0.08%
$ 679,339 $ 1,678
Jan 29, 9 PM $ 0.0₅68
+0.56%
$ 679,620 $ 1,730
Jan 29, 8 PM $ 0.0₅675
-0.04%
$ 674,993 $ 1,838
Jan 29, 7 PM $ 0.0₅676
+1.08%
$ 675,286 $ 1,830
Jan 29, 6 PM $ 0.0₅667
-1.43%
$ 666,154 $ 1,822
Jan 29, 5 PM $ 0.0₅679
+0.89%
$ 678,809 $ 1,833
Jan 29, 4 PM $ 0.0₅672
-1.05%
$ 671,836 $ 1,785
Jan 29, 3 PM $ 0.0₅685
+10.41%
$ 684,299 $ 1,428
Jan 29, 2 PM $ 0.0₅621
-7.79%
$ 621,085 $ 1,314
Jan 29, 1 PM $ 0.0₅679
-5.60%
$ 678,590 $ 1,104
Jan 29, 12 PM $ 0.0₅731
-2.95%
$ 730,245 $ 744