A0x Historical Data

A0X Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0₅36
-1.09%
$359,744 $5,616
Apr 14, 7 AM $0.0₅359
-1.52%
$358,549 $5,605
Apr 14, 6 AM $0.0₅364
+0.30%
$363,436 $6,494
Apr 14, 5 AM $0.0₅363
+1.20%
$362,343 $6,496
Apr 14, 4 AM $0.0₅358
+0.00%
$358,069 $6,546
Apr 14, 3 AM $0.0₅359
-4.20%
$358,479 $6,547
Apr 14, 2 AM $0.0₅375
-3.22%
$374,409 $3,826
Apr 14, 1 AM $0.0₅387
-0.85%
$386,801 $3,508
Apr 14, 12 AM $0.0₅389
-0.01%
$388,627 $3,488
Apr 13, 11 PM $0.0₅389
+1.21%
$388,724 $3,488
Apr 13, 10 PM $0.0₅384
+2.90%
$384,015 $3,405
Apr 13, 9 PM $0.0₅373
-1.08%
$372,503 $2,021
Apr 13, 8 PM $0.0₅377
-0.04%
$376,640 $2,021
Apr 13, 7 PM $0.0₅376
+5.14%
$376,005 $1,975
Apr 13, 6 PM $0.0₅358
+0.23%
$357,616 $1,681
Apr 13, 5 PM $0.0₅358
+0.26%
$357,466 $1,371
Apr 13, 4 PM $0.0₅357
+0.29%
$356,567 $1,349
Apr 13, 3 PM $0.0₅357
-0.37%
$357,163 $1,365
Apr 13, 2 PM $0.0₅353
+0.18%
$353,163 $1,377
Apr 13, 1 PM $0.0₅353
-0.77%
$352,368 $1,365
Apr 13, 12 PM $0.0₅355
-0.26%
$354,860 $1,292
Apr 13, 11 AM $0.0₅356
+0.33%
$356,004 $1,278
Apr 13, 10 AM $0.0₅355
+0.28%
$354,781 $1,591
Apr 13, 9 AM $0.0₅354
+0.08%
$353,839 $3,293
Apr 13, 8 AM $0.0₅354
-0.37%
$353,962 $3,323
Apr 13, 7 AM $0.0₅355
-0.64%
$354,607 $3,282
Apr 13, 6 AM $0.0₅357
+0.46%
$356,426 $3,282
Apr 13, 5 AM $0.0₅355
+0.46%
$354,766 $3,282
Apr 13, 4 AM $0.0₅353
+2.51%
$352,996 $2,951
Apr 13, 3 AM $0.0₅345
-0.01%
$344,418 $278
Apr 13, 2 AM $0.0₅345
-0.26%
$344,815 $278
Apr 13, 1 AM $0.0₅346
+0.12%
$345,971 $139
Apr 13, 12 AM $0.0₅346
+0.59%
$345,489 $286
Apr 12, 11 PM $0.0₅343
-0.36%
$343,251 $285
Apr 12, 10 PM $0.0₅344
-0.71%
$343,908 $285
Apr 12, 9 PM $0.0₅346
-0.13%
$346,067 $297
Apr 12, 8 PM $0.0₅346
+0.05%
$345,563 $2,319
Apr 12, 7 PM $0.0₅346
-0.06%
$345,781 $2,319
Apr 12, 6 PM $0.0₅346
-0.06%
$346,120 $2,313
Apr 12, 5 PM $0.0₅346
+0.73%
$345,687 $2,306
Apr 12, 4 PM $0.0₅343
+0.17%
$343,185 $2,315
Apr 12, 3 PM $0.0₅343
+0.04%
$342,572 $2,304
Apr 12, 2 PM $0.0₅343
-0.11%
$343,145 $2,300
Apr 12, 1 PM $0.0₅344
-0.37%
$343,583 $2,140
Apr 12, 12 PM $0.0₅345
-0.02%
$344,428 $1,020
Apr 12, 11 AM $0.0₅345
-0.20%
$344,472 $1,017
Apr 12, 10 AM $0.0₅346
-0.06%
$345,517 $1,020
Apr 12, 9 AM $0.0₅347
-4.56%
$346,398 $1,020
Apr 12, 8 AM $0.0₅37
+0.54%
$369,358 $338
Apr 12, 7 AM $0.0₅367
+0.03%
$366,980 $104