A0x Historical Data

A0X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₅679
-5.60%
$ 678,590 $ 1,104
Jan 29, 12 PM $ 0.0₅731
-2.95%
$ 730,245 $ 744
Jan 29, 11 AM $ 0.0₅753
+4.09%
$ 752,405 $ 636
Jan 29, 10 AM $ 0.0₅723
-0.40%
$ 722,978 $ 1,005
Jan 29, 9 AM $ 0.0₅726
-0.24%
$ 726,065 $ 1,007
Jan 29, 8 AM $ 0.0₅73
+0.04%
$ 729,554 $ 2,359
Jan 29, 7 AM $ 0.0₅729
+0.10%
$ 728,131 $ 2,363
Jan 29, 6 AM $ 0.0₅728
+0.24%
$ 727,385 $ 2,363
Jan 29, 5 AM $ 0.0₅726
-0.53%
$ 725,237 $ 2,359
Jan 29, 4 AM $ 0.0₅729
+0.10%
$ 728,920 $ 2,486
Jan 29, 3 AM $ 0.0₅729
-1.33%
$ 728,225 $ 2,679
Jan 29, 2 AM $ 0.0₅74
+0.83%
$ 739,819 $ 12,392
Jan 29, 1 AM $ 0.0₅734
-0.39%
$ 733,647 $ 12,054
Jan 29, 12 AM $ 0.0₅737
-0.45%
$ 736,554 $ 12,011
Jan 28, 11 PM $ 0.0₅741
+0.29%
$ 740,916 $ 11,391
Jan 28, 10 PM $ 0.0₅739
-0.07%
$ 738,643 $ 11,457
Jan 28, 9 PM $ 0.0₅739
-1.53%
$ 739,007 $ 11,276
Jan 28, 8 PM $ 0.0₅762
-0.44%
$ 761,860 $ 10,438
Jan 28, 7 PM $ 0.0₅765
+0.43%
$ 764,874 $ 10,109
Jan 28, 6 PM $ 0.0₅762
-0.23%
$ 762,050 $ 9,834
Jan 28, 5 PM $ 0.0₅76
-0.02%
$ 759,796 $ 9,806
Jan 28, 4 PM $ 0.0₅76
+0.31%
$ 760,050 $ 9,806
Jan 28, 3 PM $ 0.0₅758
-0.82%
$ 757,629 $ 9,537
Jan 28, 2 PM $ 0.0₅766
-0.69%
$ 765,391 $ 9,411
Jan 28, 1 PM $ 0.0₅771
+0.89%
$ 770,638 $ 9,354
Jan 28, 12 PM $ 0.0₅764
+0.00%
$ 763,315 $ 8,805
Jan 28, 11 AM $ 0.0₅761
-0.26%
$ 761,029 $ 8,802
Jan 28, 10 AM $ 0.0₅762
+1.06%
$ 762,047 $ 8,803
Jan 28, 9 AM $ 0.0₅754
-0.28%
$ 753,688 $ 8,790
Jan 28, 8 AM $ 0.0₅756
-0.77%
$ 756,023 $ 8,612
Jan 28, 7 AM $ 0.0₅762
-0.12%
$ 761,700 $ 7,613
Jan 28, 6 AM $ 0.0₅761
-0.15%
$ 760,381 $ 7,655
Jan 28, 5 AM $ 0.0₅764
-0.07%
$ 763,989 $ 7,579
Jan 28, 4 AM $ 0.0₅765
-1.76%
$ 764,794 $ 7,530
Jan 28, 3 AM $ 0.0₅779
-3.72%
$ 778,591 $ 6,732
Jan 28, 2 AM $ 0.0₅821
+0.27%
$ 820,042 $ 6,894
Jan 28, 1 AM $ 0.0₅818
-0.05%
$ 817,722 $ 6,620
Jan 28, 12 AM $ 0.0₅816
-0.96%
$ 815,888 $ 6,459
Jan 27, 11 PM $ 0.0₅824
+5.89%
$ 823,159 $ 5,633
Jan 27, 10 PM $ 0.0₅777
+0.69%
$ 777,015 $ 2,497
Jan 27, 9 PM $ 0.0₅769
+0.27%
$ 768,643 $ 2,042
Jan 27, 8 PM $ 0.0₅765
+0.87%
$ 764,949 $ 1,897
Jan 27, 7 PM $ 0.0₅759
+0.42%
$ 758,114 $ 1,862
Jan 27, 6 PM $ 0.0₅751
+0.08%
$ 750,822 $ 1,833
Jan 27, 5 PM $ 0.0₅751
-2.01%
$ 750,806 $ 1,792
Jan 27, 4 PM $ 0.0₅766
+1.61%
$ 765,807 $ 638
Jan 27, 3 PM $ 0.0₅752
+0.06%
$ 751,697 $ 598
Jan 27, 2 PM $ 0.0₅755
+0.22%
$ 755,052 $ 604
Jan 27, 1 PM $ 0.0₅753
+0.06%
$ 752,565 $ 593
Jan 27, 12 PM $ 0.0₅753
+0.04%
$ 752,528 $ 650