A0x Historical Data

A0X Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0₅367
+0.03%
$366,980 $104
Apr 12, 6 AM $0.0₅367
-0.02%
$367,083 $104
Apr 12, 5 AM $0.0₅367
+0.13%
$366,947 $104
Apr 12, 4 AM $0.0₅367
-0.17%
$366,395 $211
Apr 12, 3 AM $0.0₅368
-0.32%
$367,321 $212
Apr 12, 2 AM $0.0₅369
+0.37%
$368,712 $469
Apr 12, 1 AM $0.0₅375
-0.81%
$374,961 $472
Apr 12, 12 AM $0.0₅378
-0.11%
$378,225 $472
Apr 11, 11 PM $0.0₅379
-0.32%
$378,915 $1,561
Apr 11, 10 PM $0.0₅381
-0.09%
$380,582 $1,552
Apr 11, 9 PM $0.0₅381
-0.60%
$380,922 $1,540
Apr 11, 8 PM $0.0₅383
-0.85%
$382,812 $1,510
Apr 11, 7 PM $0.0₅379
+0.06%
$378,503 $1,508
Apr 11, 6 PM $0.0₅378
+0.28%
$378,107 $1,508
Apr 11, 5 PM $0.0₅378
-0.03%
$377,378 $1,475
Apr 11, 4 PM $0.0₅378
+0.12%
$377,474 $1,442
Apr 11, 3 PM $0.0₅377
+0.21%
$377,063 $3,246
Apr 11, 2 PM $0.0₅377
+0.17%
$376,355 $3,967
Apr 11, 1 PM $0.0₅376
-0.43%
$375,320 $3,931
Apr 11, 12 PM $0.0₅377
-0.74%
$376,929 $3,936
Apr 11, 11 AM $0.0₅38
+0.02%
$379,419 $3,352
Apr 11, 10 AM $0.0₅38
+0.06%
$379,493 $3,350
Apr 11, 9 AM $0.0₅378
+0.02%
$377,909 $3,326
Apr 11, 8 AM $0.0₅378
-0.08%
$377,829 $3,326
Apr 11, 7 AM $0.0₅389
-1.19%
$388,586 $3,263
Apr 11, 6 AM $0.0₅393
-0.06%
$392,813 $250
Apr 11, 5 AM $0.0₅393
-0.43%
$393,241 $1,225
Apr 11, 4 AM $0.0₅395
-0.06%
$394,917 $1,226
Apr 11, 3 AM $0.0₅396
+0.03%
$395,283 $1,272
Apr 11, 2 AM $0.0₅396
+0.13%
$395,504 $1,124
Apr 11, 1 AM $0.0₅395
+0.44%
$394,346 $1,140
Apr 11, 12 AM $0.0₅393
-0.59%
$392,605 $1,151
Apr 10, 11 PM $0.0₅395
+0.00%
$394,446 $197
Apr 10, 10 PM $0.0₅395
-0.20%
$395,217 $809
Apr 10, 9 PM $0.0₅396
-0.08%
$395,313 $1,166
Apr 10, 8 PM $0.0₅396
-0.03%
$395,498 $16,179
Apr 10, 7 PM $0.0₅395
+0.04%
$395,078 $16,178
Apr 10, 6 PM $0.0₅395
-0.01%
$394,936 $16,177
Apr 10, 5 PM $0.0₅395
+1.15%
$394,564 $16,372
Apr 10, 4 PM $0.0₅392
+0.02%
$391,864 $16,643
Apr 10, 3 PM $0.0₅392
-0.47%
$391,843 $16,608
Apr 10, 2 PM $0.0₅407
+1.35%
$406,804 $14,363
Apr 10, 1 PM $0.0₅4
-0.51%
$399,929 $14,175
Apr 10, 12 PM $0.0₅402
+0.01%
$401,922 $14,177
Apr 10, 11 AM $0.0₅402
+0.66%
$401,404 $12,025
Apr 10, 10 AM $0.0₅398
-0.37%
$398,221 $13,878
Apr 10, 9 AM $0.0₅4
+0.24%
$399,718 $13,880
Apr 10, 8 AM $0.0₅4
+0.23%
$399,470 $13,822
Apr 10, 7 AM $0.0₅403
+0.00%
$402,907 $13,834
Apr 10, 6 AM $0.0₅4
-1.09%
$399,457 $13,835