A0x Historical Data

A0X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅753
+0.04%
$ 752,528 $ 650
Jan 27, 11 AM $ 0.0₅752
+0.14%
$ 751,674 $ 650
Jan 27, 10 AM $ 0.0₅751
-0.15%
$ 750,733 $ 678
Jan 27, 9 AM $ 0.0₅753
-0.40%
$ 752,770 $ 679
Jan 27, 8 AM $ 0.0₅751
-0.25%
$ 750,950 $ 207
Jan 27, 7 AM $ 0.0₅754
+0.38%
$ 753,958 $ 207
Jan 27, 6 AM $ 0.0₅752
-1.82%
$ 751,814 $ 160
Jan 27, 5 AM $ 0.0₅765
-0.15%
$ 764,883 $ 162
Jan 27, 4 AM $ 0.0₅768
+0.09%
$ 767,112 $ 222
Jan 27, 3 AM $ 0.0₅766
+0.39%
$ 765,726 $ 291
Jan 27, 2 AM $ 0.0₅762
+0.15%
$ 761,741 $ 275
Jan 27, 1 AM $ 0.0₅765
+0.78%
$ 764,212 $ 275
Jan 27, 12 AM $ 0.0₅761
-0.40%
$ 760,084 $ 273
Jan 26, 11 PM $ 0.0₅765
+0.50%
$ 764,940 $ 273
Jan 26, 10 PM $ 0.0₅762
-0.17%
$ 761,530 $ 270
Jan 26, 9 PM $ 0.0₅758
+0.26%
$ 757,594 $ 269
Jan 26, 8 PM $ 0.0₅757
-0.50%
$ 756,864 $ 1,263
Jan 26, 7 PM $ 0.0₅76
+0.32%
$ 759,394 $ 3,171
Jan 26, 6 PM $ 0.0₅76
+0.68%
$ 759,461 $ 3,169
Jan 26, 5 PM $ 0.0₅755
+0.13%
$ 754,321 $ 3,163
Jan 26, 4 PM $ 0.0₅754
+0.31%
$ 753,947 $ 3,196
Jan 26, 3 PM $ 0.0₅753
+0.05%
$ 752,937 $ 3,200
Jan 26, 2 PM $ 0.0₅751
-0.10%
$ 750,885 $ 3,197
Jan 26, 1 PM $ 0.0₅752
+0.30%
$ 752,060 $ 2,970
Jan 26, 12 PM $ 0.0₅751
+0.33%
$ 750,114 $ 3,421
Jan 26, 11 AM $ 0.0₅748
-0.23%
$ 747,489 $ 2,736
Jan 26, 10 AM $ 0.0₅75
-0.74%
$ 749,275 $ 2,716
Jan 26, 9 AM $ 0.0₅755
-0.39%
$ 754,797 $ 2,717
Jan 26, 8 AM $ 0.0₅759
+0.36%
$ 758,263 $ 2,724
Jan 26, 7 AM $ 0.0₅756
+0.19%
$ 755,455 $ 2,719
Jan 26, 6 AM $ 0.0₅754
+0.65%
$ 753,297 $ 2,646
Jan 26, 5 AM $ 0.0₅749
-0.18%
$ 748,226 $ 2,155
Jan 26, 4 AM $ 0.0₅751
-0.69%
$ 750,661 $ 2,193
Jan 26, 3 AM $ 0.0₅747
-0.19%
$ 746,998 $ 1,996
Jan 26, 2 AM $ 0.0₅749
+0.25%
$ 749,021 $ 17,954
Jan 26, 1 AM $ 0.0₅747
+0.83%
$ 747,028 $ 17,918
Jan 26, 12 AM $ 0.0₅741
+0.28%
$ 740,741 $ 17,765
Jan 25, 11 PM $ 0.0₅739
+0.39%
$ 738,508 $ 17,760
Jan 25, 10 PM $ 0.0₅736
-0.65%
$ 735,532 $ 17,669
Jan 25, 9 PM $ 0.0₅739
-0.04%
$ 738,533 $ 17,656
Jan 25, 8 PM $ 0.0₅739
+3.22%
$ 738,600 $ 17,738
Jan 25, 7 PM $ 0.0₅717
-13.68%
$ 716,232 $ 14,859
Jan 25, 6 PM $ 0.0₅822
-1.90%
$ 821,081 $ 8,783
Jan 25, 5 PM $ 0.0₅837
-0.10%
$ 836,710 $ 8,828
Jan 25, 4 PM $ 0.0₅838
-0.66%
$ 837,292 $ 8,796
Jan 25, 3 PM $ 0.0₅843
-0.25%
$ 842,988 $ 8,093
Jan 25, 2 PM $ 0.0₅846
-0.44%
$ 845,822 $ 8,115
Jan 25, 1 PM $ 0.0₅862
+0.15%
$ 861,412 $ 7,876
Jan 25, 12 PM $ 0.0₅86
+10.94%
$ 859,835 $ 7,312
Jan 25, 11 AM $ 0.0₅776
+0.09%
$ 775,680 $ 1,191