A0x Historical Data

A0X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅776
+0.09%
$ 775,680 $ 1,191
Jan 25, 10 AM $ 0.0₅776
-0.08%
$ 775,152 $ 2,347
Jan 25, 9 AM $ 0.0₅776
+0.16%
$ 775,451 $ 2,346
Jan 25, 8 AM $ 0.0₅776
+0.01%
$ 775,303 $ 2,353
Jan 25, 7 AM $ 0.0₅776
+0.09%
$ 775,636 $ 2,353
Jan 25, 6 AM $ 0.0₅775
-0.07%
$ 774,692 $ 2,349
Jan 25, 5 AM $ 0.0₅775
+0.15%
$ 774,689 $ 2,337
Jan 25, 4 AM $ 0.0₅774
-0.32%
$ 773,505 $ 2,023
Jan 25, 3 AM $ 0.0₅777
-0.13%
$ 776,737 $ 7,274
Jan 25, 2 AM $ 0.0₅785
-0.02%
$ 784,606 $ 9,066
Jan 25, 1 AM $ 0.0₅775
-0.01%
$ 774,246 $ 9,024
Jan 25, 12 AM $ 0.0₅775
+1.45%
$ 774,314 $ 9,019
Jan 24, 11 PM $ 0.0₅764
-0.22%
$ 763,885 $ 8,735
Jan 24, 10 PM $ 0.0₅764
+0.07%
$ 763,319 $ 8,824
Jan 24, 9 PM $ 0.0₅763
+0.45%
$ 762,725 $ 8,821
Jan 24, 8 PM $ 0.0₅76
-5.49%
$ 759,286 $ 8,516
Jan 24, 7 PM $ 0.0₅804
-0.02%
$ 803,510 $ 5,544
Jan 24, 6 PM $ 0.0₅804
+0.09%
$ 803,772 $ 5,627
Jan 24, 5 PM $ 0.0₅803
+0.20%
$ 802,781 $ 5,704
Jan 24, 4 PM $ 0.0₅801
-0.36%
$ 800,873 $ 5,909
Jan 24, 3 PM $ 0.0₅805
+0.27%
$ 804,240 $ 6,468
Jan 24, 2 PM $ 0.0₅802
+0.20%
$ 801,936 $ 6,448
Jan 24, 1 PM $ 0.0₅801
-0.05%
$ 800,266 $ 6,344
Jan 24, 12 PM $ 0.0₅801
+0.14%
$ 800,770 $ 6,352
Jan 24, 11 AM $ 0.0₅8
-0.27%
$ 799,266 $ 6,374
Jan 24, 10 AM $ 0.0₅802
-0.07%
$ 801,621 $ 6,363
Jan 24, 9 AM $ 0.0₅802
+0.08%
$ 801,264 $ 6,421
Jan 24, 8 AM $ 0.0₅801
+0.23%
$ 800,479 $ 6,514
Jan 24, 7 AM $ 0.0₅799
-0.21%
$ 798,276 $ 6,531
Jan 24, 6 AM $ 0.0₅8
+0.04%
$ 799,640 $ 6,772
Jan 24, 5 AM $ 0.0₅801
+0.10%
$ 800,094 $ 6,773
Jan 24, 4 AM $ 0.0₅8
-0.05%
$ 799,273 $ 6,771
Jan 24, 3 AM $ 0.0₅8
-0.60%
$ 800,041 $ 6,736
Jan 24, 2 AM $ 0.0₅805
-1.28%
$ 804,780 $ 45,424
Jan 24, 1 AM $ 0.0₅816
-0.11%
$ 815,242 $ 45,267
Jan 24, 12 AM $ 0.0₅817
-0.27%
$ 816,179 $ 45,271
Jan 23, 11 PM $ 0.0₅824
+0.00%
$ 823,034 $ 44,329
Jan 23, 10 PM $ 0.0₅821
-0.04%
$ 820,516 $ 44,249
Jan 23, 9 PM $ 0.0₅821
+0.21%
$ 820,875 $ 44,233
Jan 23, 8 PM $ 0.0₅82
+0.19%
$ 819,211 $ 44,192
Jan 23, 7 PM $ 0.0₅819
+0.32%
$ 818,210 $ 44,085
Jan 23, 6 PM $ 0.0₅816
-3.18%
$ 815,586 $ 43,577
Jan 23, 5 PM $ 0.0₅843
-10.75%
$ 842,209 $ 40,769
Jan 23, 4 PM $ 0.0₅943
-6.13%
$ 942,199 $ 33,704
Jan 23, 3 PM $ 0.00001
+18.38%
$ 1 million $ 25,710
Jan 23, 2 PM $ 0.0₅849
-0.02%
$ 848,580 $ 12,875
Jan 23, 1 PM $ 0.0₅849
+0.14%
$ 848,714 $ 12,812
Jan 23, 12 PM $ 0.0₅848
+0.29%
$ 847,633 $ 12,318
Jan 23, 11 AM $ 0.0₅846
+1.16%
$ 845,150 $ 12,326
Jan 23, 10 AM $ 0.0₅836
-0.19%
$ 835,349 $ 12,034