A0x Historical Data

A0X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₅846
+1.16%
$ 845,150 $ 12,326
Jan 23, 10 AM $ 0.0₅836
-0.19%
$ 835,349 $ 12,034
Jan 23, 9 AM $ 0.0₅831
+1.09%
$ 830,975 $ 11,484
Jan 23, 8 AM $ 0.0₅823
-1.80%
$ 822,078 $ 9,896
Jan 23, 7 AM $ 0.0₅838
-2.24%
$ 837,204 $ 8,867
Jan 23, 6 AM $ 0.0₅857
-10.72%
$ 856,401 $ 2,680
Jan 23, 5 AM $ 0.0₅96
-1.28%
$ 959,862 $ 1,067
Jan 23, 4 AM $ 0.0₅971
+0.56%
$ 970,894 $ 656
Jan 23, 3 AM $ 0.0₅966
+0.45%
$ 965,401 $ 652
Jan 23, 2 AM $ 0.0₅962
+0.08%
$ 961,097 $ 42,048
Jan 23, 1 AM $ 0.0₅96
+0.63%
$ 959,607 $ 42,008
Jan 23, 12 AM $ 0.0₅954
-0.06%
$ 953,526 $ 41,837
Jan 22, 11 PM $ 0.0₅955
+0.00%
$ 954,068 $ 41,730
Jan 22, 10 PM $ 0.0₅955
+0.03%
$ 954,044 $ 41,788
Jan 22, 9 PM $ 0.0₅958
+0.00%
$ 957,012 $ 41,779
Jan 22, 8 PM $ 0.0₅958
-0.05%
$ 956,981 $ 41,826
Jan 22, 7 PM $ 0.0₅96
+1.08%
$ 959,565 $ 41,492
Jan 22, 6 PM $ 0.0₅95
+0.23%
$ 949,459 $ 41,500
Jan 22, 5 PM $ 0.0₅944
-0.26%
$ 943,531 $ 41,439
Jan 22, 4 PM $ 0.0₅947
+0.10%
$ 945,998 $ 41,440
Jan 22, 3 PM $ 0.0₅946
+0.02%
$ 944,969 $ 41,430
Jan 22, 2 PM $ 0.0₅953
-0.05%
$ 952,717 $ 366
Jan 22, 1 PM $ 0.0₅96
+0.05%
$ 959,536 $ 368
Jan 22, 12 PM $ 0.0₅961
+0.42%
$ 960,084 $ 381
Jan 22, 11 AM $ 0.0₅958
-0.17%
$ 957,268 $ 386
Jan 22, 10 AM $ 0.0₅96
-0.32%
$ 959,900 $ 391
Jan 22, 9 AM $ 0.0₅961
+0.34%
$ 960,819 $ 391
Jan 22, 8 AM $ 0.0₅958
-0.42%
$ 957,373 $ 390
Jan 22, 7 AM $ 0.0₅962
-0.35%
$ 961,902 $ 479
Jan 22, 6 AM $ 0.0₅963
-0.21%
$ 962,804 $ 502
Jan 22, 5 AM $ 0.0₅965
+0.15%
$ 964,189 $ 586
Jan 22, 4 AM $ 0.0₅964
-0.11%
$ 963,067 $ 637
Jan 22, 3 AM $ 0.0₅964
-0.40%
$ 963,504 $ 698
Jan 22, 2 AM $ 0.0₅964
+0.49%
$ 963,929 $ 670
Jan 22, 1 AM $ 0.0₅959
+0.60%
$ 958,903 $ 1,178
Jan 22, 12 AM $ 0.0₅953
-0.20%
$ 952,311 $ 1,186
Jan 21, 11 PM $ 0.0₅964
-0.17%
$ 963,510 $ 2,047
Jan 21, 10 PM $ 0.0₅948
-0.53%
$ 947,655 $ 1,942
Jan 21, 9 PM $ 0.0₅951
+0.37%
$ 950,546 $ 1,931
Jan 21, 8 PM $ 0.0₅944
-2.56%
$ 943,937 $ 1,895
Jan 21, 7 PM $ 0.0₅955
+2.51%
$ 954,674 $ 1,872
Jan 21, 6 PM $ 0.0₅927
+0.54%
$ 926,808 $ 1,858
Jan 21, 5 PM $ 0.0₅918
-0.98%
$ 917,725 $ 1,876
Jan 21, 4 PM $ 0.0₅941
-1.28%
$ 940,032 $ 2,348
Jan 21, 3 PM $ 0.0₅953
+0.65%
$ 952,439 $ 2,372
Jan 21, 2 PM $ 0.0₅944
+2.06%
$ 943,472 $ 2,367
Jan 21, 1 PM $ 0.0₅927
+0.35%
$ 926,133 $ 2,318
Jan 21, 12 PM $ 0.0₅921
-1.27%
$ 920,006 $ 2,274
Jan 21, 11 AM $ 0.0₅932
+0.06%
$ 931,872 $ 2,303
Jan 21, 10 AM $ 0.0₅931
+0.64%
$ 930,576 $ 2,300