A0x Historical Data

A0X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₅931
+0.64%
$ 930,576 $ 2,300
Jan 21, 9 AM $ 0.0₅927
+0.40%
$ 926,154 $ 2,263
Jan 21, 8 AM $ 0.0₅926
-0.05%
$ 925,255 $ 2,261
Jan 21, 7 AM $ 0.0₅931
+2.02%
$ 930,378 $ 2,275
Jan 21, 6 AM $ 0.0₅915
+2.30%
$ 914,601 $ 2,141
Jan 21, 5 AM $ 0.0₅892
+0.43%
$ 891,420 $ 1,997
Jan 21, 4 AM $ 0.0₅887
-1.69%
$ 886,057 $ 1,989
Jan 20, 11 PM $ 0.0000106
+0.11%
$ 1.06 million $ 681
Jan 20, 10 PM $ 0.0000106
-1.22%
$ 1.06 million $ 692
Jan 20, 9 PM $ 0.0000108
-0.35%
$ 1.08 million $ 964
Jan 20, 8 PM $ 0.0000109
+0.43%
$ 1.09 million $ 951
Jan 20, 7 PM $ 0.0000108
-0.22%
$ 1.08 million $ 946
Jan 20, 6 PM $ 0.0000109
+0.47%
$ 1.08 million $ 1,068
Jan 20, 5 PM $ 0.0000108
+0.31%
$ 1.08 million $ 1,087
Jan 20, 4 PM $ 0.0000108
+0.62%
$ 1.08 million $ 980
Jan 20, 3 PM $ 0.0000108
-0.41%
$ 1.08 million $ 642
Jan 20, 2 PM $ 0.0000107
-0.90%
$ 1.07 million $ 1,497
Jan 20, 1 PM $ 0.0000108
-0.83%
$ 1.08 million $ 2,291
Jan 20, 12 PM $ 0.0000109
-0.05%
$ 1.09 million $ 2,369
Jan 20, 11 AM $ 0.0000109
+0.24%
$ 1.09 million $ 2,368
Jan 20, 10 AM $ 0.0000109
+0.32%
$ 1.09 million $ 2,366
Jan 20, 9 AM $ 0.0000109
+0.05%
$ 1.09 million $ 2,378
Jan 20, 8 AM $ 0.0000109
-0.85%
$ 1.09 million $ 2,396
Jan 20, 7 AM $ 0.000011
+0.13%
$ 1.1 million $ 2,415
Jan 20, 6 AM $ 0.000011
-1.29%
$ 1.1 million $ 2,448
Jan 20, 5 AM $ 0.0000111
-0.46%
$ 1.11 million $ 2,463
Jan 20, 4 AM $ 0.0000112
-0.08%
$ 1.12 million $ 2,479
Jan 20, 3 AM $ 0.0000112
-0.22%
$ 1.12 million $ 2,707
Jan 20, 2 AM $ 0.0000112
-0.20%
$ 1.12 million $ 2,671
Jan 20, 1 AM $ 0.0000113
+0.24%
$ 1.13 million $ 2,780
Jan 20, 12 AM $ 0.0000112
-0.21%
$ 1.12 million $ 2,953
Jan 19, 11 PM $ 0.0000112
-0.18%
$ 1.12 million $ 4,295
Jan 19, 10 PM $ 0.0000112
-0.35%
$ 1.12 million $ 4,340
Jan 19, 9 PM $ 0.0000113
+5.21%
$ 1.12 million $ 4,186
Jan 19, 8 PM $ 0.0000107
-0.02%
$ 1.07 million $ 3,851
Jan 19, 7 PM $ 0.0000107
+0.17%
$ 1.07 million $ 47,445
Jan 19, 6 PM $ 0.0000107
-3.24%
$ 1.06 million $ 47,314
Jan 19, 5 PM $ 0.000011
+0.09%
$ 1.1 million $ 47,420
Jan 19, 4 PM $ 0.000011
-0.78%
$ 1.1 million $ 47,447
Jan 19, 3 PM $ 0.0000111
+2.98%
$ 1.11 million $ 47,444
Jan 19, 2 PM $ 0.0000107
-2.13%
$ 1.07 million $ 47,133
Jan 19, 1 PM $ 0.0000114
-8.11%
$ 1.14 million $ 36,503
Jan 19, 12 PM $ 0.0000124
+0.36%
$ 1.24 million $ 30,139
Jan 19, 11 AM $ 0.0000123
+0.26%
$ 1.23 million $ 29,837
Jan 19, 10 AM $ 0.0000123
+0.00%
$ 1.23 million $ 29,835
Jan 19, 9 AM $ 0.0000123
-0.20%
$ 1.23 million $ 29,879
Jan 19, 8 AM $ 0.0000124
+0.39%
$ 1.23 million $ 29,548
Jan 19, 7 AM $ 0.0000123
+0.19%
$ 1.23 million $ 30,979
Jan 19, 6 AM $ 0.0000123
-0.01%
$ 1.23 million $ 30,966
Jan 19, 5 AM $ 0.0000123
+0.03%
$ 1.23 million $ 30,836